![]() |
|
JOHNSON & JOHNSON | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
159,64 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
143,13 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
159,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
163,58 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
161,58 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
143,13 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
159,47 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.344.395.162,36 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
175,97 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
8.356.878 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
160,640 USD | ![]() |
22:00:02 | ![]() |
1.152.620 | ![]() |
160,650 USD | ![]() |
21:59:59 | ![]() |
2.771 | ![]() |
![]() |
160,660 USD | ![]() |
21:59:59 | ![]() |
435 | ![]() |
160,650 USD | ![]() |
21:59:59 | ![]() |
334 | ![]() |
![]() |
160,650 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
160,650 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
160,660 USD | ![]() |
21:59:59 | ![]() |
500 | ![]() |
160,650 USD | ![]() |
21:59:59 | ![]() |
1.000 | ![]() |
![]() |
160,660 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
160,630 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
147,640 EUR 254 Stk. |
![]() |
147,980 EUR 254 Stk. |
![]() |
29.07.24 | ![]() |
13:18:49 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
147,960 EUR 339 Stk. |
![]() |
148,080 EUR 339 Stk. |
![]() |
29.07.24 | ![]() |
13:18:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,41% | ![]() |
![]() |
28.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,92% | ![]() |
![]() |
22.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-6,99% | ![]() |
![]() |
22.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-6,53% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
22,88% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
147,84 EUR
0,44 EUR / 0,30% |
![]() |
7.392,00 EUR 50 Stk. |
![]() |
147,74 EUR 169 Stk. |
![]() |
148,08 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
147,26 EUR
-1,14 EUR / -0,77% |
![]() |
739,20 EUR 5 Stk. |
![]() |
147,72 EUR 170 Stk. |
![]() |
147,98 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
147,70 EUR
-0,42 EUR / -0,28% |
![]() |
46.737,44 EUR 317 Stk. |
![]() |
147,58 EUR 60 Stk. |
![]() |
147,90 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
148,00 EUR
0,04 EUR / 0,03% |
![]() |
734.250,74 EUR 4.981 Stk. |
![]() |
147,74 EUR ![]() 200 Stk. |
![]() |
148,08 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
147,56 EUR
-0,60 EUR / -0,40% |
![]() |
472.547,08 EUR 3.211 Stk. |
![]() |
147,66 EUR 127 Stk. |
![]() |
147,94 EUR 65 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
147,70 EUR
-0,54 EUR / -0,36% |
![]() |
7.385,00 EUR 50 Stk. |
![]() |
147,74 EUR 169 Stk. |
![]() |
147,96 EUR 75 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
147,52 EUR
0,12 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
147,74 EUR 169 Stk. |
![]() |
147,96 EUR 75 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
147,96 EUR
0,26 EUR / 0,18% |
![]() |
125.650,72 EUR 852 Stk. |
![]() |
147,96 EUR ![]() 339 Stk. |
![]() |
148,08 EUR ![]() 339 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
147,52 EUR
0,12 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
147,64 EUR 150 Stk. |
![]() |
147,86 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
160,64 USD
1,00 USD / 0,63% |
![]() |
1.344.395.162,36 USD 8.356.878 Stk. |
![]() |
160,02 USD 200 Stk. |
![]() |
160,47 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
147,58 EUR
-0,54 EUR / -0,36% |
![]() |
442,74 EUR 3 Stk. |
![]() |
147,74 EUR ![]() 200 Stk. |
![]() |
148,08 EUR ![]() 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |