![]() |
|
WESTPAC BANKING CORPORATION | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
18,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
12,75 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
19,50 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
19,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
19,60 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
14,56 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
19,50 USD | ![]() |
![]() |
VOLUMEN | ![]() |
89.351,25 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
19,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.583 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
19,600 USD | ![]() |
19:46:06 | ![]() |
400 | ![]() |
19,500 USD | ![]() |
18:08:22 | ![]() |
2.000 | ![]() |
![]() |
19,600 USD | ![]() |
19:46:06 | ![]() |
400 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
19,500 USD | ![]() |
19:40:55 | ![]() |
2.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
19,500 USD | ![]() |
19:40:55 | ![]() |
2.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
19,500 USD | ![]() |
18:08:22 | ![]() |
2.000 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
17,784 EUR 280 Stk. |
![]() |
17,966 EUR 280 Stk. |
![]() |
16.08.24 | ![]() |
20:26:26 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
17,728 EUR 28 Stk. |
![]() |
18,008 EUR 28 Stk. |
![]() |
16.08.24 | ![]() |
20:43:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
n.v. | ![]() |
![]() |
13.12.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
3,66% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
28,10% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
17,856 EUR
0,014 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,48 EUR 1.950 Stk. |
![]() |
18,23 EUR 1.800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
17,664 EUR
0,014 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,67 EUR 300 Stk. |
![]() |
18,06 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
17,562 EUR
0,208 EUR / 1,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,57 EUR 2.600 Stk. |
![]() |
18,25 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
17,844 EUR
0,576 EUR / 3,34% |
![]() |
1.295,89 EUR 74 Stk. |
![]() |
17,73 EUR ![]() 395 Stk. |
![]() |
18,01 EUR ![]() 389 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
17,41 EUR
0,19 EUR / 1,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,57 EUR 2.600 Stk. |
![]() |
18,25 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
17,728 EUR
0,072 EUR / 0,41% |
![]() |
4.418,00 EUR 250 Stk. |
![]() |
17,73 EUR ![]() 28 Stk. |
![]() |
18,01 EUR ![]() 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
17,424 EUR
0,190 EUR / 1,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,58 EUR 250 Stk. |
![]() |
18,23 EUR 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
19,60 USD
1,41 USD / 7,75% |
![]() |
89.351,25 USD 4.583 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
17,668 EUR
0,176 EUR / 1,01% |
![]() |
0,00 EUR 0 Stk. |
![]() |
17,73 EUR ![]() 395 Stk. |
![]() |
18,01 EUR ![]() 389 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |