![]() |
|
WALGREENS BOOTS ALLIANCE INC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
10,86 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
10,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
10,83 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
27,05 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
10,86 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
10,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
10,63 USD | ![]() |
![]() |
VOLUMEN | ![]() |
103.684.163,32 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
29,74 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
9.668.368 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
10,680 USD | ![]() |
22:00:00 | ![]() |
1.103.755 | ![]() |
10,680 USD | ![]() |
21:59:59 | ![]() |
800 | ![]() |
![]() |
10,690 USD | ![]() |
21:59:59 | ![]() |
600 | ![]() |
10,685 USD | ![]() |
21:59:59 | ![]() |
383 | ![]() |
![]() |
10,690 USD | ![]() |
21:59:59 | ![]() |
1.287 | ![]() |
10,680 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
10,690 USD | ![]() |
21:59:59 | ![]() |
213 | ![]() |
10,680 USD | ![]() |
21:59:58 | ![]() |
164 | ![]() |
![]() |
10,685 USD | ![]() |
21:59:59 | ![]() |
117 | ![]() |
10,685 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
9,751 EUR 1.022 Stk. |
![]() |
9,819 EUR 1.022 Stk. |
![]() |
12.08.24 | ![]() |
10:19:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
9,751 EUR 1.036 Stk. |
![]() |
9,789 EUR 1.036 Stk. |
![]() |
12.08.24 | ![]() |
10:19:19 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
10.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,02% | ![]() |
![]() |
02.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-38,09% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-63,50% | ![]() |
![]() |
26.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-77,49% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-79,77% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
9,757 EUR
-0,142 EUR / -1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,72 EUR 1.100 Stk. |
![]() |
9,80 EUR 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
9,77 EUR
-0,06 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,75 EUR 930 Stk. |
![]() |
9,80 EUR 930 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
9,834 EUR
-0,154 EUR / -1,54% |
![]() |
1.966,80 EUR 200 Stk. |
![]() |
9,74 EUR 300 Stk. |
![]() |
9,84 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
9,751 EUR
-0,035 EUR / -0,36% |
![]() |
24.754,43 EUR 2.522 Stk. |
![]() |
9,75 EUR ![]() 1.100 Stk. |
![]() |
9,82 EUR ![]() 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
9,789 EUR
-0,031 EUR / -0,32% |
![]() |
5.873,40 EUR 600 Stk. |
![]() |
9,74 EUR 1.174 Stk. |
![]() |
9,79 EUR 121 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
9,735 EUR
-0,158 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,74 EUR 300 Stk. |
![]() |
9,84 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
9,735 EUR
-0,158 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,74 EUR 300 Stk. |
![]() |
9,84 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
9,789 EUR
0,139 EUR / 1,44% |
![]() |
4.653,51 EUR 476 Stk. |
![]() |
9,75 EUR ![]() 51 Stk. |
![]() |
9,79 EUR ![]() 51 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
9,771 EUR
-0,128 EUR / -1,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,75 EUR 1.026 Stk. |
![]() |
9,80 EUR 1.021 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
10,68 USD
-0,18 USD / -1,66% |
![]() |
103.684.163,32 USD 9.668.368 Stk. |
![]() |
10,62 USD 1.400 Stk. |
![]() |
10,70 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
9,771 EUR
-0,187 EUR / -1,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
9,75 EUR ![]() 1.100 Stk. |
![]() |
9,82 EUR ![]() 1.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |