![]() |
|
COCA-COLA CONSOLIDATED INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.053,44 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
614,22 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.049,52 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.054,36 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1.071,72 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
800,76 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1.040,36 USD | ![]() |
![]() |
VOLUMEN | ![]() |
28.425.833,99 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1.054,36 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
26.877 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.071,720 USD | ![]() |
18:38:05 | ![]() |
100 | ![]() |
1.069,150 USD | ![]() |
18:07:43 | ![]() |
100 | ![]() |
![]() |
1.070,935 USD | ![]() |
18:31:12 | ![]() |
100 | ![]() |
1.071,260 USD | ![]() |
17:59:26 | ![]() |
100 | ![]() |
![]() |
1.067,540 USD | ![]() |
18:20:55 | ![]() |
100 | ![]() |
1.068,960 USD | ![]() |
17:54:39 | ![]() |
100 | ![]() |
![]() |
1.066,505 USD | ![]() |
18:18:38 | ![]() |
100 | ![]() |
1.071,565 USD | ![]() |
17:51:20 | ![]() |
100 | ![]() |
![]() |
1.067,910 USD | ![]() |
18:15:52 | ![]() |
100 | ![]() |
1.067,070 USD | ![]() |
17:44:14 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.000,000 EUR 100 Stk. |
![]() |
1.010,000 EUR 100 Stk. |
![]() |
26.06.24 | ![]() |
18:37:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.000,000 EUR 10 Stk. |
![]() |
1.010,000 EUR 10 Stk. |
![]() |
26.06.24 | ![]() |
18:52:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,12% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
24,08% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
61,06% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
159,83% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
250,31% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
980,00 EUR
25,00 EUR / 2,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
995,00 EUR 20 Stk. |
![]() |
1.010,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
975,00 EUR
20,00 EUR / 2,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
990,00 EUR 30 Stk. |
![]() |
1.020,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
980,00 EUR
25,00 EUR / 2,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.000,00 EUR 100 Stk. |
![]() |
1.010,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
970,00 EUR
-15,00 EUR / -1,52% |
![]() |
970,00 EUR 1 Stk. |
![]() |
995,00 EUR ![]() 20 Stk. |
![]() |
1.010,00 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.000,00 EUR
30,00 EUR / 3,09% |
![]() |
n.v. EUR 0 Stk. |
![]() |
1.000,00 EUR ![]() 10 Stk. |
![]() |
1.010,00 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1.071,72 USD
18,28 USD / 1,74% |
![]() |
28.425.833,99 USD 26.877 Stk. |
![]() |
1.070,11 USD 400 Stk. |
![]() |
1.076,40 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
975,00 EUR
5,00 EUR / 0,52% |
![]() |
0,00 EUR 0 Stk. |
![]() |
995,00 EUR ![]() 20 Stk. |
![]() |
1.010,00 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |