![]() |
|
COCA-COLA CONSOLIDATED INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.321,29 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
614,22 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.324,53 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1.370,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
1.370,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
800,76 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
1.324,53 USD | ![]() |
![]() |
VOLUMEN | ![]() |
74.440.170,75 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1.370,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
54.973 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.355,990 USD | ![]() |
22:00:00 | ![]() |
7.661 | ![]() |
1.356,000 USD | ![]() |
21:59:00 | ![]() |
100 | ![]() |
![]() |
1.355,990 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
1.356,000 USD | ![]() |
21:59:00 | ![]() |
100 | ![]() |
![]() |
1.353,695 USD | ![]() |
21:59:28 | ![]() |
100 | ![]() |
1.356,000 USD | ![]() |
21:59:00 | ![]() |
100 | ![]() |
![]() |
1.354,470 USD | ![]() |
21:59:26 | ![]() |
100 | ![]() |
1.356,000 USD | ![]() |
21:58:36 | ![]() |
100 | ![]() |
![]() |
1.356,000 USD | ![]() |
21:59:00 | ![]() |
100 | ![]() |
1.355,390 USD | ![]() |
21:58:26 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.210,000 EUR 100 Stk. |
![]() |
1.220,000 EUR 100 Stk. |
![]() |
22.08.24 | ![]() |
21:58:57 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.210,000 EUR 6 Stk. |
![]() |
1.230,000 EUR 6 Stk. |
![]() |
22.08.24 | ![]() |
22:57:23 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
24,26% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
35,87% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
96,45% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
238,15% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
281,23% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1.180,00 EUR
40,00 EUR / 3,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.210,00 EUR 8 Stk. |
![]() |
1.230,00 EUR 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1.210,00 EUR
50,00 EUR / 4,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1.180,00 EUR
40,00 EUR / 3,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1.220,00 EUR
30,00 EUR / 2,52% |
![]() |
10.810,00 EUR 9 Stk. |
![]() |
1.210,00 EUR ![]() 8 Stk. |
![]() |
1.230,00 EUR ![]() 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.210,00 EUR
30,00 EUR / 2,54% |
![]() |
14.560,00 EUR 12 Stk. |
![]() |
1.210,00 EUR ![]() 6 Stk. |
![]() |
1.230,00 EUR ![]() 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
1.355,99 USD
34,70 USD / 2,63% |
![]() |
74.440.170,75 USD 54.973 Stk. |
![]() |
1.200,00 USD 100 Stk. |
![]() |
2.172,46 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1.170,00 EUR
40,00 EUR / 3,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.210,00 EUR ![]() 8 Stk. |
![]() |
1.230,00 EUR ![]() 8 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |