![]() |
|
SCHNEIDER ELECTRIC SE | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
231,80 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
134,38 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
230,65 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
239,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
231,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
171,10 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
229,25 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
11.087.769,00 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
239,00 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
48.127 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
230,250 EUR | ![]() |
10:59:10 | ![]() |
25 | ![]() |
230,250 EUR | ![]() |
10:58:55 | ![]() |
48 | ![]() |
![]() |
230,300 EUR | ![]() |
10:58:56 | ![]() |
13 | ![]() |
230,200 EUR | ![]() |
10:57:41 | ![]() |
1 | ![]() |
![]() |
230,300 EUR | ![]() |
10:58:56 | ![]() |
27 | ![]() |
230,250 EUR | ![]() |
10:56:57 | ![]() |
32 | ![]() |
![]() |
230,300 EUR | ![]() |
10:58:56 | ![]() |
6 | ![]() |
230,200 EUR | ![]() |
10:56:19 | ![]() |
13 | ![]() |
![]() |
230,250 EUR | ![]() |
10:58:55 | ![]() |
142 | ![]() |
230,200 EUR | ![]() |
10:56:19 | ![]() |
3 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
229,300 EUR 87 Stk. |
![]() |
229,350 EUR 87 Stk. |
![]() |
17.07.24 | ![]() |
11:14:15 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
229,300 EUR 108 Stk. |
![]() |
229,350 EUR 108 Stk. |
![]() |
17.07.24 | ![]() |
11:14:15 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
4,79% | ![]() |
![]() |
13.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
11,07% | ![]() |
![]() |
24.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
42,87% | ![]() |
![]() |
12.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
72,73% | ![]() |
![]() |
23.07.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
197,26% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
231,05 EUR
-0,15 EUR / -0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
230,25 EUR 200 Stk. |
![]() |
230,35 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
230,95 EUR
-0,05 EUR / -0,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
229,95 EUR 190 Stk. |
![]() |
230,55 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
231,35 EUR
-0,85 EUR / -0,37% |
![]() |
12.261,55 EUR 53 Stk. |
![]() |
230,25 EUR 200 Stk. |
![]() |
230,30 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
229,45 EUR
-3,20 EUR / -1,38% |
![]() |
66.168,90 EUR 287 Stk. |
![]() |
229,30 EUR ![]() 200 Stk. |
![]() |
229,35 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
229,65 EUR
-2,05 EUR / -0,88% |
![]() |
115.052,20 EUR 500 Stk. |
![]() |
230,10 EUR 71 Stk. |
![]() |
230,40 EUR 32 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
231,30 EUR
-0,20 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
230,25 EUR 218 Stk. |
![]() |
230,30 EUR 218 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
231,30 EUR
-0,20 EUR / -0,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
230,10 EUR 218 Stk. |
![]() |
230,40 EUR 218 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
229,30 EUR
-3,85 EUR / -1,65% |
![]() |
25.539,00 EUR 111 Stk. |
![]() |
229,30 EUR ![]() 108 Stk. |
![]() |
229,35 EUR ![]() 108 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
231,45 EUR
-0,10 EUR / -0,04% |
![]() |
0,00 EUR 0 Stk. |
![]() |
230,25 EUR 200 Stk. |
![]() |
230,30 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Paris | ![]() |
![]() |
230,25 EUR
-1,55 EUR / -0,67% |
![]() |
11.087.769,00 EUR 48.127 Stk. |
![]() |
230,25 EUR 1 Stk. |
![]() |
230,30 EUR 85 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
259,50 USD
2,87 USD / 1,12% |
![]() |
666.219,76 USD 2.641 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
229,45 EUR
-2,95 EUR / -1,27% |
![]() |
1.835,80 EUR 8 Stk. |
![]() |
229,30 EUR ![]() 200 Stk. |
![]() |
229,35 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |