![]() |
|
PROGRESSIVE CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
212,53 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
111,41 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
211,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
217,77 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
212,49 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
159,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
209,51 USD | ![]() |
![]() |
VOLUMEN | ![]() |
85.843.289,51 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
217,77 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
405.920 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
210,245 USD | ![]() |
16:30:26 | ![]() |
100 | ![]() |
210,230 USD | ![]() |
16:30:26 | ![]() |
243 | ![]() |
![]() |
210,245 USD | ![]() |
16:30:26 | ![]() |
100 | ![]() |
210,240 USD | ![]() |
16:30:26 | ![]() |
191 | ![]() |
![]() |
210,230 USD | ![]() |
16:30:26 | ![]() |
100 | ![]() |
210,230 USD | ![]() |
16:30:26 | ![]() |
100 | ![]() |
![]() |
210,250 USD | ![]() |
16:30:26 | ![]() |
100 | ![]() |
210,300 USD | ![]() |
16:30:25 | ![]() |
100 | ![]() |
![]() |
210,250 USD | ![]() |
16:30:26 | ![]() |
100 | ![]() |
210,390 USD | ![]() |
16:30:25 | ![]() |
649 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
195,480 EUR 51 Stk. |
![]() |
195,900 EUR 51 Stk. |
![]() |
10.06.24 | ![]() |
16:45:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
195,340 EUR 52 Stk. |
![]() |
196,000 EUR 52 Stk. |
![]() |
10.06.24 | ![]() |
16:45:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,36% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
8,37% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
62,44% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
120,49% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
155,51% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
195,46 EUR
-3,18 EUR / -1,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
193,84 EUR 440 Stk. |
![]() |
197,78 EUR 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
196,82 EUR
1,62 EUR / 0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
195,44 EUR 170 Stk. |
![]() |
196,10 EUR 170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
196,94 EUR
1,72 EUR / 0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
195,56 EUR 700 Stk. |
![]() |
195,98 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
196,26 EUR
-0,52 EUR / -0,26% |
![]() |
63.813,50 EUR 323 Stk. |
![]() |
195,34 EUR ![]() 160 Stk. |
![]() |
196,00 EUR ![]() 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
196,94 EUR
1,64 EUR / 0,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
195,56 EUR 700 Stk. |
![]() |
195,98 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
195,34 EUR
0,68 EUR / 0,35% |
![]() |
11.045,08 EUR 56 Stk. |
![]() |
195,34 EUR ![]() 52 Stk. |
![]() |
196,00 EUR ![]() 52 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
196,84 EUR
1,62 EUR / 0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
195,54 EUR 700 Stk. |
![]() |
195,98 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
210,245 USD
-2,285 USD / -1,08% |
![]() |
85.843.289,51 USD 405.920 Stk. |
![]() |
210,15 USD 100 Stk. |
![]() |
210,24 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
196,76 EUR
1,52 EUR / 0,78% |
![]() |
0,00 EUR 0 Stk. |
![]() |
195,34 EUR ![]() 160 Stk. |
![]() |
196,00 EUR ![]() 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |