![]() |
|
DANAHER CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
270,09 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
182,09 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
271,90 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
276,31 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
277,72 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
222,53 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
271,19 USD | ![]() |
![]() |
VOLUMEN | ![]() |
597.194.280,66 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
276,31 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.174.678 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
273,913 USD | ![]() |
21:55:51 | ![]() |
100 | ![]() |
273,810 USD | ![]() |
21:55:51 | ![]() |
100 | ![]() |
![]() |
273,920 USD | ![]() |
21:55:51 | ![]() |
100 | ![]() |
273,810 USD | ![]() |
21:55:51 | ![]() |
990 | ![]() |
![]() |
273,865 USD | ![]() |
21:55:51 | ![]() |
210 | ![]() |
273,800 USD | ![]() |
21:55:51 | ![]() |
100 | ![]() |
![]() |
273,860 USD | ![]() |
21:55:51 | ![]() |
200 | ![]() |
273,790 USD | ![]() |
21:55:51 | ![]() |
100 | ![]() |
![]() |
273,820 USD | ![]() |
21:55:51 | ![]() |
100 | ![]() |
273,790 USD | ![]() |
21:55:51 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
252,100 EUR 59 Stk. |
![]() |
252,350 EUR 59 Stk. |
![]() |
26.07.24 | ![]() |
21:59:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
249,750 EUR 41 Stk. |
![]() |
254,750 EUR 41 Stk. |
![]() |
26.07.24 | ![]() |
22:09:24 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,28% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
9,88% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
19,65% | ![]() |
![]() |
17.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
5,04% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
113,63% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
248,95 EUR
3,55 EUR / 1,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
252,05 EUR 400 Stk. |
![]() |
252,35 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
252,90 EUR
-0,45 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
251,85 EUR 200 Stk. |
![]() |
252,40 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
252,65 EUR
2,40 EUR / 0,96% |
![]() |
20.054,70 EUR 80 Stk. |
![]() |
252,10 EUR 400 Stk. |
![]() |
252,20 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
252,40 EUR
3,30 EUR / 1,32% |
![]() |
606.347,75 EUR 2.414 Stk. |
![]() |
251,70 EUR ![]() 79 Stk. |
![]() |
253,10 EUR ![]() 79 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
252,40 EUR
0,65 EUR / 0,26% |
![]() |
40.788,95 EUR 162 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
248,95 EUR
3,40 EUR / 1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
252,00 EUR 240 Stk. |
![]() |
252,25 EUR 240 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
249,75 EUR
3,20 EUR / 1,30% |
![]() |
55.691,60 EUR 221 Stk. |
![]() |
249,75 EUR ![]() 41 Stk. |
![]() |
254,75 EUR ![]() 41 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
248,95 EUR
3,60 EUR / 1,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
252,05 EUR 400 Stk. |
![]() |
252,35 EUR 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
273,913 USD
3,823 USD / 1,42% |
![]() |
597.194.280,66 USD 2.174.678 Stk. |
![]() |
273,81 USD 400 Stk. |
![]() |
274,01 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
252,50 EUR
3,40 EUR / 1,36% |
![]() |
79.490,00 EUR 315 Stk. |
![]() |
251,70 EUR ![]() 79 Stk. |
![]() |
253,10 EUR ![]() 79 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |