![]() |
|
NORDSON CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
247,78 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
208,91 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
253,92 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
279,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
256,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
222,18 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
241,67 USD | ![]() |
![]() |
VOLUMEN | ![]() |
115.601.243,07 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
279,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
455.671 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
256,030 USD | ![]() |
22:00:00 | ![]() |
70.187 | ![]() |
256,180 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
255,950 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
256,260 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
256,180 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
256,280 USD | ![]() |
21:59:55 | ![]() |
187 | ![]() |
![]() |
256,180 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
256,240 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
![]() |
256,180 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
256,210 USD | ![]() |
21:59:51 | ![]() |
148 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
229,400 EUR 50 Stk. |
![]() |
231,400 EUR 50 Stk. |
![]() |
23.08.24 | ![]() |
08:01:04 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
228,800 EUR 33 Stk. |
![]() |
232,200 EUR 33 Stk. |
![]() |
23.08.24 | ![]() |
08:24:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
11.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
6,43% | ![]() |
![]() |
25.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,31% | ![]() |
![]() |
26.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,63% | ![]() |
![]() |
25.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
11,19% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
89,91% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
228,90 EUR
8,10 EUR / 3,67% |
![]() |
0,00 EUR 0 Stk. |
![]() |
228,90 EUR 22 Stk. |
![]() |
232,30 EUR 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
219,80 EUR
6,60 EUR / 3,10% |
![]() |
0,00 EUR 0 Stk. |
![]() |
227,80 EUR 40 Stk. |
![]() |
233,10 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
229,40 EUR
7,60 EUR / 3,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
229,40 EUR 50 Stk. |
![]() |
231,40 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
230,60 EUR
8,20 EUR / 3,69% |
![]() |
2.717,40 EUR 12 Stk. |
![]() |
228,90 EUR ![]() 22 Stk. |
![]() |
232,30 EUR ![]() 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
228,80 EUR
0,20 EUR / 0,09% |
![]() |
n.v. EUR 0 Stk. |
![]() |
228,80 EUR ![]() 33 Stk. |
![]() |
232,20 EUR ![]() 33 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
229,40 EUR
7,50 EUR / 3,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
229,40 EUR 50 Stk. |
![]() |
231,40 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
256,03 USD
8,25 USD / 3,33% |
![]() |
115.601.243,07 USD 455.671 Stk. |
![]() |
252,00 USD 100 Stk. |
![]() |
271,88 USD 600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
228,90 EUR
2,40 EUR / 1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
228,90 EUR ![]() 22 Stk. |
![]() |
232,30 EUR ![]() 22 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |