![]() |
|
MBIA INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,02 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,22 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,11 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,37 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
5,02 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,12 USD | ![]() |
![]() |
VOLUMEN | ![]() |
961.424,98 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
14,37 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
181.950 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,350 USD | ![]() |
19:00:01 | ![]() |
28.336 | ![]() |
5,340 USD | ![]() |
18:59:55 | ![]() |
100 | ![]() |
![]() |
5,345 USD | ![]() |
18:59:57 | ![]() |
100 | ![]() |
5,340 USD | ![]() |
18:59:53 | ![]() |
119 | ![]() |
![]() |
5,350 USD | ![]() |
18:59:57 | ![]() |
100 | ![]() |
5,340 USD | ![]() |
18:59:53 | ![]() |
200 | ![]() |
![]() |
5,350 USD | ![]() |
18:59:56 | ![]() |
100 | ![]() |
5,340 USD | ![]() |
18:59:53 | ![]() |
200 | ![]() |
![]() |
5,340 USD | ![]() |
18:59:55 | ![]() |
100 | ![]() |
5,335 USD | ![]() |
18:59:50 | ![]() |
133 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,900 EUR 1.111 Stk. |
![]() |
5,000 EUR 1.111 Stk. |
![]() |
04.07.24 | ![]() |
08:59:56 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,900 EUR 1.537 Stk. |
![]() |
5,000 EUR 1.537 Stk. |
![]() |
04.07.24 | ![]() |
12:09:17 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,78% | ![]() |
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,21% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-40,02% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-51,63% | ![]() |
![]() |
12.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-42,47% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
4,88 EUR
0,10 EUR / 2,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,90 EUR 1.026 Stk. |
![]() |
5,00 EUR 1.002 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,88 EUR
0,02 EUR / 0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,88 EUR 1.230 Stk. |
![]() |
5,00 EUR 1.230 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
4,88 EUR
-0,02 EUR / -0,41% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,88 EUR 500 Stk. |
![]() |
5,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
4,90 EUR
-0,04 EUR / -0,81% |
![]() |
127,40 EUR 26 Stk. |
![]() |
4,90 EUR ![]() 1.026 Stk. |
![]() |
5,00 EUR ![]() 1.002 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,90 EUR
0,02 EUR / 0,41% |
![]() |
n.v. EUR 0 Stk. |
![]() |
4,90 EUR ![]() 1.537 Stk. |
![]() |
5,00 EUR ![]() 1.537 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,88 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,90 EUR 500 Stk. |
![]() |
5,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,35 USD
0,16 USD / 3,08% |
![]() |
961.424,98 USD 181.950 Stk. |
![]() |
5,20 USD 100 Stk. |
![]() |
6,16 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,88 EUR
0,10 EUR / 2,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,90 EUR ![]() 1.026 Stk. |
![]() |
5,00 EUR ![]() 1.002 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |