![]() |
|
FOOT LOCKER INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
25,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
16,68 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
24,98 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
35,60 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
25,18 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
20,47 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
24,22 USD | ![]() |
![]() |
VOLUMEN | ![]() |
19.984.407,86 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
35,60 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
814.587 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
24,220 USD | ![]() |
17:05:07 | ![]() |
100 | ![]() |
24,235 USD | ![]() |
17:04:11 | ![]() |
100 | ![]() |
![]() |
24,220 USD | ![]() |
17:04:41 | ![]() |
100 | ![]() |
24,235 USD | ![]() |
17:04:11 | ![]() |
100 | ![]() |
![]() |
24,240 USD | ![]() |
17:04:12 | ![]() |
100 | ![]() |
24,235 USD | ![]() |
17:04:11 | ![]() |
100 | ![]() |
![]() |
24,250 USD | ![]() |
17:04:11 | ![]() |
200 | ![]() |
24,235 USD | ![]() |
17:04:11 | ![]() |
100 | ![]() |
![]() |
24,250 USD | ![]() |
17:04:11 | ![]() |
100 | ![]() |
24,235 USD | ![]() |
17:04:11 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
22,085 EUR 226 Stk. |
![]() |
22,155 EUR 226 Stk. |
![]() |
10.09.24 | ![]() |
17:18:43 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
22,085 EUR 444 Stk. |
![]() |
22,160 EUR 444 Stk. |
![]() |
10.09.24 | ![]() |
17:20:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,63% | ![]() |
![]() |
21.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,10% | ![]() |
![]() |
16.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
38,59% | ![]() |
![]() |
15.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-53,17% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-38,62% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
22,645 EUR
-0,960 EUR / -4,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,95 EUR 1.370 Stk. |
![]() |
22,04 EUR 1.370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
22,22 EUR
-0,43 EUR / -1,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,95 EUR 1.600 Stk. |
![]() |
22,04 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
22,75 EUR
-0,82 EUR / -3,46% |
![]() |
2.275,00 EUR 100 Stk. |
![]() |
21,95 EUR 700 Stk. |
![]() |
22,04 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
22,07 EUR
-0,72 EUR / -3,14% |
![]() |
11.863,50 EUR 535 Stk. |
![]() |
22,09 EUR ![]() 1.360 Stk. |
![]() |
22,16 EUR ![]() 1.360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
22,085 EUR
-0,415 EUR / -1,84% |
![]() |
1.654,61 EUR 73 Stk. |
![]() |
22,09 EUR ![]() 444 Stk. |
![]() |
22,16 EUR ![]() 444 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
22,84 EUR
-0,93 EUR / -3,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
21,95 EUR 700 Stk. |
![]() |
22,04 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
24,22 USD
-0,92 USD / -3,66% |
![]() |
19.984.407,86 USD 814.587 Stk. |
![]() |
24,22 USD 300 Stk. |
![]() |
24,25 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
22,645 EUR
0,075 EUR / 0,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
22,09 EUR ![]() 1.360 Stk. |
![]() |
22,16 EUR ![]() 1.360 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |