![]() |
|
SYNOPSYS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
519,58 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
440,62 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
514,15 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
629,38 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
514,40 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
474,57 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
479,09 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.251.523.853,31 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
629,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.561.965 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
481,220 USD | ![]() |
22:00:00 | ![]() |
286.017 | ![]() |
481,290 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
![]() |
481,220 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
481,240 USD | ![]() |
21:59:57 | ![]() |
100 | ![]() |
![]() |
481,210 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
481,130 USD | ![]() |
21:59:56 | ![]() |
342 | ![]() |
![]() |
481,920 USD | ![]() |
21:59:59 | ![]() |
170 | ![]() |
481,140 USD | ![]() |
21:59:56 | ![]() |
127 | ![]() |
![]() |
481,390 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
481,140 USD | ![]() |
21:59:56 | ![]() |
147 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
431,050 EUR 23 Stk. |
![]() |
432,950 EUR 23 Stk. |
![]() |
04.09.24 | ![]() |
08:57:58 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
431,750 EUR 17 Stk. |
![]() |
432,600 EUR 17 Stk. |
![]() |
04.09.24 | ![]() |
09:03:01 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.12.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,86% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-14,25% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
4,51% | ![]() |
![]() |
20.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
42,95% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
245,53% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
425,00 EUR
-41,60 EUR / -8,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
429,00 EUR 30 Stk. |
![]() |
433,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
427,55 EUR
-17,35 EUR / -3,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
430,95 EUR 20 Stk. |
![]() |
433,00 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
427,60 EUR
-7,05 EUR / -1,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
431,05 EUR 20 Stk. |
![]() |
435,75 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
431,05 EUR
-5,05 EUR / -1,16% |
![]() |
111.807,90 EUR 261 Stk. |
![]() |
431,05 EUR ![]() 30 Stk. |
![]() |
432,95 EUR ![]() 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
449,35 EUR
-17,85 EUR / -3,82% |
![]() |
243.049,05 EUR 535 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
427,60 EUR
-22,75 EUR / -5,05% |
![]() |
0,00 EUR 0 Stk. |
![]() |
431,05 EUR 30 Stk. |
![]() |
432,95 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
431,75 EUR
-2,25 EUR / -0,52% |
![]() |
62.408,25 EUR 145 Stk. |
![]() |
431,75 EUR ![]() 17 Stk. |
![]() |
432,60 EUR ![]() 17 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
425,00 EUR
-16,55 EUR / -3,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
431,05 EUR 30 Stk. |
![]() |
432,95 EUR 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
481,22 USD
-38,36 USD / -7,38% |
![]() |
1.251.523.853,31 USD 2.561.965 Stk. |
![]() |
480,00 USD 100 Stk. |
![]() |
485,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
425,25 EUR
-10,25 EUR / -2,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
431,05 EUR ![]() 30 Stk. |
![]() |
432,95 EUR ![]() 12 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |