![]() |
|
ASTRAZENECA PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
142,80 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
112,35 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
143,45 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
150,60 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
143,60 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
112,35 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
143,10 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
1.736.355,25 EUR | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
150,60 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
12.109 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Xetra | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
143,150 EUR | ![]() |
14:06:21 | ![]() |
43 | ![]() |
143,250 EUR | ![]() |
13:32:36 | ![]() |
100 | ![]() |
![]() |
143,150 EUR | ![]() |
14:01:50 | ![]() |
57 | ![]() |
143,200 EUR | ![]() |
13:28:21 | ![]() |
40 | ![]() |
![]() |
143,150 EUR | ![]() |
13:51:15 | ![]() |
10 | ![]() |
143,200 EUR | ![]() |
13:27:40 | ![]() |
60 | ![]() |
![]() |
143,150 EUR | ![]() |
13:49:03 | ![]() |
50 | ![]() |
143,200 EUR | ![]() |
13:27:40 | ![]() |
20 | ![]() |
![]() |
143,150 EUR | ![]() |
13:45:14 | ![]() |
52 | ![]() |
143,200 EUR | ![]() |
13:27:40 | ![]() |
80 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
142,950 EUR 35 Stk. |
![]() |
143,050 EUR 35 Stk. |
![]() |
09.07.24 | ![]() |
14:20:40 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
142,950 EUR 70 Stk. |
![]() |
143,050 EUR 70 Stk. |
![]() |
09.07.24 | ![]() |
14:23:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,68% | ![]() |
![]() |
28.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
14,98% | ![]() |
![]() |
12.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
20,56% | ![]() |
![]() |
06.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
43,06% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
96,69% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
142,50 EUR
0,35 EUR / 0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
143,10 EUR 150 Stk. |
![]() |
143,20 EUR 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
143,25 EUR
1,30 EUR / 0,92% |
![]() |
0,00 EUR 0 Stk. |
![]() |
142,95 EUR 280 Stk. |
![]() |
143,40 EUR 280 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
143,65 EUR
-1,60 EUR / -1,10% |
![]() |
143.650,00 EUR 1.000 Stk. |
![]() |
143,05 EUR 100 Stk. |
![]() |
143,45 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
143,10 EUR
0,15 EUR / 0,10% |
![]() |
83.013,95 EUR 579 Stk. |
![]() |
142,95 EUR ![]() 150 Stk. |
![]() |
143,05 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
143,15 EUR
0,35 EUR / 0,25% |
![]() |
1.736.355,25 EUR 12.109 Stk. |
![]() |
143,10 EUR 967 Stk. |
![]() |
143,25 EUR 163 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
142,70 EUR
-0,50 EUR / -0,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
143,10 EUR 967 Stk. |
![]() |
143,25 EUR 163 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
142,65 EUR
-0,45 EUR / -0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
143,10 EUR 967 Stk. |
![]() |
143,25 EUR 163 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
142,95 EUR
0,40 EUR / 0,28% |
![]() |
2.290,30 EUR 16 Stk. |
![]() |
142,95 EUR ![]() 70 Stk. |
![]() |
143,05 EUR ![]() 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
142,45 EUR
0,30 EUR / 0,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
143,10 EUR 500 Stk. |
![]() |
143,25 EUR 163 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
157,00 USD
8,30 USD / 5,58% |
![]() |
205.455,57 USD 1.320 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
143,20 EUR
0,60 EUR / 0,42% |
![]() |
5.728,00 EUR 40 Stk. |
![]() |
142,95 EUR ![]() 150 Stk. |
![]() |
143,05 EUR ![]() 150 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |