![]() |
|
SOC.QUIMICA Y MIN.DE CHILE SA ADR CLA... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
40,75 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
38,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
40,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
60,45 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
41,50 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
38,50 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
40,75 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.943.842,98 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
81,50 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
120.058 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
41,030 USD | ![]() |
16:18:23 | ![]() |
181 | ![]() |
41,000 USD | ![]() |
16:17:52 | ![]() |
100 | ![]() |
![]() |
41,030 USD | ![]() |
16:17:59 | ![]() |
100 | ![]() |
41,020 USD | ![]() |
16:17:50 | ![]() |
101 | ![]() |
![]() |
41,010 USD | ![]() |
16:17:53 | ![]() |
200 | ![]() |
41,010 USD | ![]() |
16:17:32 | ![]() |
100 | ![]() |
![]() |
41,025 USD | ![]() |
16:17:52 | ![]() |
100 | ![]() |
41,001 USD | ![]() |
16:17:32 | ![]() |
125 | ![]() |
![]() |
41,000 USD | ![]() |
16:17:52 | ![]() |
150 | ![]() |
41,000 USD | ![]() |
16:17:32 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
38,300 EUR 195 Stk. |
![]() |
38,500 EUR 195 Stk. |
![]() |
01.07.24 | ![]() |
16:32:30 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
38,300 EUR 269 Stk. |
![]() |
38,500 EUR 269 Stk. |
![]() |
01.07.24 | ![]() |
16:32:30 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
22.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-17,86% | ![]() |
![]() |
21.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-17,11% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-42,17% | ![]() |
![]() |
21.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-13,46% | ![]() |
![]() |
20.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
31,94% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
37,70 EUR
-0,80 EUR / -2,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,10 EUR 1.000 Stk. |
![]() |
38,30 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
37,70 EUR
-0,80 EUR / -2,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,10 EUR 1.080 Stk. |
![]() |
38,30 EUR 1.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
37,70 EUR
-1,20 EUR / -3,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,10 EUR 1.000 Stk. |
![]() |
38,30 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
38,60 EUR
0,50 EUR / 1,31% |
![]() |
29.490,30 EUR 779 Stk. |
![]() |
38,30 EUR ![]() 1.050 Stk. |
![]() |
38,50 EUR ![]() 1.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
38,30 EUR
1,10 EUR / 2,96% |
![]() |
8.389,60 EUR 219 Stk. |
![]() |
38,30 EUR ![]() 269 Stk. |
![]() |
38,50 EUR ![]() 269 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
38,10 EUR
-0,80 EUR / -2,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,10 EUR 1.000 Stk. |
![]() |
38,30 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
41,03 USD
0,28 USD / 0,69% |
![]() |
4.943.842,98 USD 120.058 Stk. |
![]() |
40,99 USD 400 Stk. |
![]() |
41,07 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
37,70 EUR
-0,70 EUR / -1,82% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,30 EUR ![]() 1.050 Stk. |
![]() |
38,50 EUR ![]() 1.040 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |