![]() |
|
PHAROL SGPS SA | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,045 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,034 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,045 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,059 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,046 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,037 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,045 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
15.618,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,059 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
340.350 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Lissabon | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,046 EUR | ![]() |
17:35:08 | ![]() |
46 | ![]() |
0,045 EUR | ![]() |
16:39:35 | ![]() |
4.796 | ![]() |
![]() |
0,046 EUR | ![]() |
17:35:08 | ![]() |
416 | ![]() |
0,045 EUR | ![]() |
16:39:35 | ![]() |
14.339 | ![]() |
![]() |
0,046 EUR | ![]() |
17:29:59 | ![]() |
247 | ![]() |
0,046 EUR | ![]() |
16:39:35 | ![]() |
21.865 | ![]() |
![]() |
0,046 EUR | ![]() |
17:29:58 | ![]() |
7.494 | ![]() |
0,046 EUR | ![]() |
15:51:59 | ![]() |
816 | ![]() |
![]() |
0,046 EUR | ![]() |
16:58:25 | ![]() |
6.000 | ![]() |
0,046 EUR | ![]() |
15:51:59 | ![]() |
1.167 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,046 EUR 40.000 Stk. |
![]() |
0,047 EUR 40.000 Stk. |
![]() |
23.08.24 | ![]() |
21:46:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,045 EUR 22.573 Stk. |
![]() |
0,047 EUR 22.573 Stk. |
![]() |
23.08.24 | ![]() |
22:57:22 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
1 Monat | ![]() |
-4,96% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-2,54% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
1,32% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-54,09% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-59,65% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,045 EUR
-0,000 EUR / -0,44% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,045 EUR
0,000 EUR / 0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,045 EUR
-0,001 EUR / -1,73% |
![]() |
513,02 EUR 11.300 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,046 EUR
0,001 EUR / 1,76% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,046 EUR ![]() 33.700 Stk. |
![]() |
0,046 EUR ![]() 33.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Lissabon | ![]() |
![]() |
0,046 EUR
0,001 EUR / 1,32% |
![]() |
15.618,00 EUR 340.350 Stk. |
![]() |
0,045 EUR 67.074 Stk. |
![]() |
0,046 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,045 EUR
0,000 EUR / 0,90% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,045 EUR ![]() 22.573 Stk. |
![]() |
0,047 EUR ![]() 22.573 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,046 EUR
-0,000 EUR / -0,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,04 USD
-0,01 USD / -14,89% |
![]() |
12,00 USD 300 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,042 EUR
-0,001 EUR / -1,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,046 EUR ![]() 33.700 Stk. |
![]() |
0,046 EUR ![]() 33.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |