![]() |
|
GLADSTONE COMMERCIAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,47 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,40 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,47 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,62 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,89 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,28 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.370.731,68 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
510.779 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,570 USD | ![]() |
22:00:00 | ![]() |
37.319 | ![]() |
14,570 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
14,560 USD | ![]() |
21:59:55 | ![]() |
146 | ![]() |
14,570 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
14,560 USD | ![]() |
21:59:55 | ![]() |
970 | ![]() |
14,570 USD | ![]() |
21:59:51 | ![]() |
100 | ![]() |
![]() |
14,560 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
14,575 USD | ![]() |
21:59:50 | ![]() |
125 | ![]() |
![]() |
14,560 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
14,575 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
12,950 EUR 452 Stk. |
![]() |
13,140 EUR 452 Stk. |
![]() |
22.08.24 | ![]() |
08:25:59 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
12,950 EUR 581 Stk. |
![]() |
13,140 EUR 581 Stk. |
![]() |
22.08.24 | ![]() |
08:38:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
1,53% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,344% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,95% | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-35,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-34,46% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
12,95 EUR
0,04 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,95 EUR 464 Stk. |
![]() |
13,20 EUR 455 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
12,93 EUR
0,01 EUR / 0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,94 EUR 310 Stk. |
![]() |
13,14 EUR 310 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
12,95 EUR
-0,19 EUR / -1,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,95 EUR 350 Stk. |
![]() |
13,15 EUR 350 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,14 EUR
0,08 EUR / 0,61% |
![]() |
2.493,37 EUR 190 Stk. |
![]() |
12,95 EUR ![]() 464 Stk. |
![]() |
13,14 EUR ![]() 229 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
12,95 EUR
0,04 EUR / 0,31% |
![]() |
51,80 EUR 4 Stk. |
![]() |
12,95 EUR ![]() 581 Stk. |
![]() |
13,14 EUR ![]() 581 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,14 EUR
-0,01 EUR / -0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,95 EUR 300 Stk. |
![]() |
13,14 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,57 USD
0,10 USD / 0,69% |
![]() |
7.370.731,68 USD 510.779 Stk. |
![]() |
14,35 USD 700 Stk. |
![]() |
14,72 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
12,95 EUR
-0,08 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
12,95 EUR ![]() 464 Stk. |
![]() |
13,14 EUR ![]() 229 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |