![]() |
|
GLADSTONE COMMERCIAL CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
14,67 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
11,40 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
14,75 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
15,32 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
14,82 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
11,89 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
14,59 USD | ![]() |
![]() |
VOLUMEN | ![]() |
833.289,42 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,32 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
56.905 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
14,660 USD | ![]() |
19:13:04 | ![]() |
100 | ![]() |
14,620 USD | ![]() |
19:07:17 | ![]() |
100 | ![]() |
![]() |
14,640 USD | ![]() |
19:11:00 | ![]() |
100 | ![]() |
14,610 USD | ![]() |
18:56:53 | ![]() |
100 | ![]() |
![]() |
14,630 USD | ![]() |
19:10:39 | ![]() |
889 | ![]() |
14,610 USD | ![]() |
18:55:28 | ![]() |
100 | ![]() |
![]() |
14,620 USD | ![]() |
19:09:28 | ![]() |
436 | ![]() |
14,610 USD | ![]() |
18:55:28 | ![]() |
100 | ![]() |
![]() |
14,620 USD | ![]() |
19:07:17 | ![]() |
100 | ![]() |
14,610 USD | ![]() |
18:55:28 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
13,400 EUR 880 Stk. |
![]() |
13,430 EUR 880 Stk. |
![]() |
09.08.24 | ![]() |
19:25:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
13,390 EUR 754 Stk. |
![]() |
13,450 EUR 754 Stk. |
![]() |
09.08.24 | ![]() |
19:27:57 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
2,37% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
0,617% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
9,81% | ![]() |
![]() |
04.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-36,47% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-33,53% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
13,30 EUR
0,15 EUR / 1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,38 EUR 1.500 Stk. |
![]() |
13,45 EUR 1.490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
13,37 EUR
0,02 EUR / 0,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,38 EUR 750 Stk. |
![]() |
13,46 EUR 750 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
13,34 EUR
0,15 EUR / 1,14% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,36 EUR 700 Stk. |
![]() |
13,48 EUR 700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
13,39 EUR
-0,04 EUR / -0,30% |
![]() |
17.262,76 EUR 1.292 Stk. |
![]() |
13,39 EUR ![]() 1.500 Stk. |
![]() |
13,45 EUR ![]() 1.490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
13,39 EUR
0,12 EUR / 0,90% |
![]() |
24.242,42 EUR 1.796 Stk. |
![]() |
13,39 EUR ![]() 754 Stk. |
![]() |
13,45 EUR ![]() 754 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
13,31 EUR
0,09 EUR / 0,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,41 EUR 500 Stk. |
![]() |
13,44 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
14,66 USD
-0,01 USD / -0,07% |
![]() |
833.289,42 USD 56.905 Stk. |
![]() |
14,64 USD 200 Stk. |
![]() |
14,66 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
13,29 EUR
0,14 EUR / 1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
13,39 EUR ![]() 1.500 Stk. |
![]() |
13,45 EUR ![]() 1.490 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |