![]() |
|
SMURFIT WESTROCK PLC | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
45,70 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
31,80 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
45,08 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
54,83 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
46,16 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
38,30 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
45,08 USD | ![]() |
![]() |
VOLUMEN | ![]() |
231.612.990,95 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
54,83 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
5.056.877 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
45,570 USD | ![]() |
22:00:02 | ![]() |
453.419 | ![]() |
45,560 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
45,570 USD | ![]() |
21:59:59 | ![]() |
4.458 | ![]() |
45,560 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
45,560 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
45,560 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
![]() |
45,560 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
45,560 USD | ![]() |
21:59:59 | ![]() |
300 | ![]() |
![]() |
45,560 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
45,560 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
40,500 EUR 300 Stk. |
![]() |
41,150 EUR 300 Stk. |
![]() |
05.09.24 | ![]() |
14:42:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
40,200 EUR 252 Stk. |
![]() |
41,350 EUR 252 Stk. |
![]() |
05.09.24 | ![]() |
14:41:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
31.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
9,07% | ![]() |
![]() |
05.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,63% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
38,72% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-13,37% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
34,07% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
40,75 EUR
-0,05 EUR / -0,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,60 EUR 110 Stk. |
![]() |
39,00 EUR 110 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
41,10 EUR
0,20 EUR / 0,49% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,70 EUR 130 Stk. |
![]() |
41,45 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
40,85 EUR
-0,15 EUR / -0,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,80 EUR 70 Stk. |
![]() |
41,35 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
40,50 EUR
-0,15 EUR / -0,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,25 EUR 500 Stk. |
![]() |
41,45 EUR 644 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
40,20 EUR
0,55 EUR / 1,39% |
![]() |
1.732,00 EUR 42 Stk. |
![]() |
40,20 EUR ![]() 189 Stk. |
![]() |
41,35 EUR ![]() 189 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
41,30 EUR
0,80 EUR / 1,98% |
![]() |
0,00 EUR 0 Stk. |
![]() |
40,60 EUR 300 Stk. |
![]() |
41,25 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
45,57 USD
-0,13 USD / -0,28% |
![]() |
231.612.990,95 USD 5.056.877 Stk. |
![]() |
45,42 USD 1.100 Stk. |
![]() |
45,57 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
40,50 EUR
0,60 EUR / 1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |