![]() |
|
TRANSCAT INC. REGISTERED SHARES DL -,... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
118,96 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
81,26 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
118,16 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
147,00 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
120,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
94,91 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
118,16 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.508.499,84 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
147,00 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
37.917 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
118,520 USD | ![]() |
22:00:00 | ![]() |
5.620 | ![]() |
118,640 USD | ![]() |
21:55:35 | ![]() |
100 | ![]() |
![]() |
118,765 USD | ![]() |
21:57:08 | ![]() |
100 | ![]() |
118,750 USD | ![]() |
21:55:35 | ![]() |
840 | ![]() |
![]() |
118,970 USD | ![]() |
21:56:05 | ![]() |
100 | ![]() |
118,941 USD | ![]() |
21:53:57 | ![]() |
100 | ![]() |
![]() |
118,720 USD | ![]() |
21:55:58 | ![]() |
182 | ![]() |
119,180 USD | ![]() |
21:36:02 | ![]() |
100 | ![]() |
![]() |
118,490 USD | ![]() |
21:55:36 | ![]() |
100 | ![]() |
118,750 USD | ![]() |
21:32:18 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
111,000 EUR 200 Stk. |
![]() |
112,000 EUR 200 Stk. |
![]() |
26.06.24 | ![]() |
08:48:29 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
111,000 EUR 68 Stk. |
![]() |
112,000 EUR 68 Stk. |
![]() |
26.06.24 | ![]() |
09:15:31 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-11,89% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,62% | ![]() |
![]() |
04.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
35,86% | ![]() |
![]() |
26.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
105,76% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
363,15% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
109,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
109,00 EUR 30 Stk. |
![]() |
112,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
110,00 EUR
-1,00 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
111,00 EUR 200 Stk. |
![]() |
112,00 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
111,00 EUR
-1,00 EUR / -0,89% |
![]() |
n.v. EUR 0 Stk. |
![]() |
110,00 EUR ![]() 55 Stk. |
![]() |
111,00 EUR ![]() 54 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
111,00 EUR
1,00 EUR / 0,91% |
![]() |
n.v. EUR 0 Stk. |
![]() |
111,00 EUR ![]() 68 Stk. |
![]() |
112,00 EUR ![]() 68 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
118,52 USD
-0,44 USD / -0,37% |
![]() |
4.508.499,84 USD 37.917 Stk. |
![]() |
109,00 USD 100 Stk. |
![]() |
190,33 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
110,00 EUR
-1,00 EUR / -0,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
110,00 EUR ![]() 55 Stk. |
![]() |
111,00 EUR ![]() 54 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |