![]() |
|
MONSTER BEVERAGE CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
52,69 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
47,13 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
52,35 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
61,23 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
52,54 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
50,89 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
51,11 USD | ![]() |
![]() |
VOLUMEN | ![]() |
369.097.563,74 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
61,23 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
7.168.883 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
51,430 USD | ![]() |
19:51:10 | ![]() |
199 | ![]() |
51,430 USD | ![]() |
19:51:02 | ![]() |
100 | ![]() |
![]() |
51,430 USD | ![]() |
19:51:07 | ![]() |
100 | ![]() |
51,440 USD | ![]() |
19:51:02 | ![]() |
100 | ![]() |
![]() |
51,430 USD | ![]() |
19:51:03 | ![]() |
100 | ![]() |
51,435 USD | ![]() |
19:51:02 | ![]() |
107 | ![]() |
![]() |
51,430 USD | ![]() |
19:51:02 | ![]() |
149 | ![]() |
51,440 USD | ![]() |
19:51:01 | ![]() |
100 | ![]() |
![]() |
51,430 USD | ![]() |
19:51:02 | ![]() |
200 | ![]() |
51,440 USD | ![]() |
19:51:00 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
47,765 EUR 419 Stk. |
![]() |
47,790 EUR 419 Stk. |
![]() |
10.06.24 | ![]() |
20:06:02 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
47,750 EUR 195 Stk. |
![]() |
47,800 EUR 195 Stk. |
![]() |
10.06.24 | ![]() |
20:06:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.06.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-3,62% | ![]() |
![]() |
01.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,27% | ![]() |
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-7,40% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
11,75% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
59,86% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
48,62 EUR
0,59 EUR / 1,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,78 EUR 900 Stk. |
![]() |
47,83 EUR 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
47,48 EUR
-0,76 EUR / -1,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,75 EUR 970 Stk. |
![]() |
47,86 EUR 970 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
47,525 EUR
-0,515 EUR / -1,07% |
![]() |
15.253,92 EUR 311 Stk. |
![]() |
47,62 EUR 105 Stk. |
![]() |
47,97 EUR 105 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
47,81 EUR
-0,98 EUR / -2,01% |
![]() |
113.940,34 EUR 2.362 Stk. |
![]() |
47,75 EUR ![]() 900 Stk. |
![]() |
47,80 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
48,82 EUR
0,78 EUR / 1,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,62 EUR 105 Stk. |
![]() |
47,97 EUR 105 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
48,82 EUR
0,78 EUR / 1,62% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,62 EUR 105 Stk. |
![]() |
47,97 EUR 105 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
47,75 EUR
-0,44 EUR / -0,91% |
![]() |
100.643,53 EUR 2.089 Stk. |
![]() |
47,75 EUR ![]() 195 Stk. |
![]() |
47,80 EUR ![]() 195 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
48,755 EUR
0,720 EUR / 1,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
47,79 EUR 765 Stk. |
![]() |
47,80 EUR 765 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
51,43 USD
-1,26 USD / -2,39% |
![]() |
369.097.563,74 USD 7.168.883 Stk. |
![]() |
51,42 USD 100 Stk. |
![]() |
51,43 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
47,805 EUR
-0,240 EUR / -0,50% |
![]() |
1.729,38 EUR 36 Stk. |
![]() |
47,75 EUR ![]() 900 Stk. |
![]() |
47,80 EUR ![]() 900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |