![]() |
|
LIFEWAY FOODS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
12,30 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
5,77 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
12,40 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
28,61 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
12,49 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,93 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
12,01 USD | ![]() |
![]() |
VOLUMEN | ![]() |
573.950,78 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
28,61 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
46.921 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
12,130 USD | ![]() |
17:46:56 | ![]() |
100 | ![]() |
12,130 USD | ![]() |
17:46:36 | ![]() |
100 | ![]() |
![]() |
12,100 USD | ![]() |
17:46:38 | ![]() |
100 | ![]() |
12,140 USD | ![]() |
17:46:36 | ![]() |
100 | ![]() |
![]() |
12,107 USD | ![]() |
17:46:36 | ![]() |
100 | ![]() |
12,140 USD | ![]() |
17:46:36 | ![]() |
117 | ![]() |
![]() |
12,135 USD | ![]() |
17:46:36 | ![]() |
100 | ![]() |
12,150 USD | ![]() |
17:43:48 | ![]() |
100 | ![]() |
![]() |
12,140 USD | ![]() |
17:46:36 | ![]() |
100 | ![]() |
12,136 USD | ![]() |
17:39:42 | ![]() |
200 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
11,500 EUR 885 Stk. |
![]() |
11,600 EUR 885 Stk. |
![]() |
02.07.24 | ![]() |
18:02:10 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-19,92% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-34,92% | ![]() |
![]() |
22.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
87,79% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
118,86% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
268,26% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
11,40 EUR
-0,40 EUR / -3,39% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,20 EUR 300 Stk. |
![]() |
11,40 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
11,40 EUR
-0,10 EUR / -0,87% |
![]() |
3.420,00 EUR 300 Stk. |
![]() |
11,50 EUR ![]() 870 Stk. |
![]() |
11,60 EUR ![]() 860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
12,13 USD
-0,17 USD / -1,38% |
![]() |
573.950,78 USD 46.921 Stk. |
![]() |
12,10 USD 400 Stk. |
![]() |
12,16 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
11,10 EUR
-0,10 EUR / -0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
11,50 EUR ![]() 870 Stk. |
![]() |
11,60 EUR ![]() 860 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |