![]() |
|
NICOX S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,201 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,200 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,208 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,492 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,208 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,200 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,199 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
28.529,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,548 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
142.037 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Growth Paris | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,200 EUR | ![]() |
16:02:53 | ![]() |
400 | ![]() |
0,201 EUR | ![]() |
14:45:58 | ![]() |
6.718 | ![]() |
![]() |
0,199 EUR | ![]() |
15:24:37 | ![]() |
460 | ![]() |
0,200 EUR | ![]() |
14:31:26 | ![]() |
502 | ![]() |
![]() |
0,199 EUR | ![]() |
15:11:44 | ![]() |
1.678 | ![]() |
0,199 EUR | ![]() |
14:31:25 | ![]() |
2.289 | ![]() |
![]() |
0,200 EUR | ![]() |
15:08:58 | ![]() |
5.000 | ![]() |
0,200 EUR | ![]() |
14:14:38 | ![]() |
1.500 | ![]() |
![]() |
0,200 EUR | ![]() |
14:45:58 | ![]() |
25.000 | ![]() |
0,199 EUR | ![]() |
14:09:16 | ![]() |
460 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,196 EUR 5.018 Stk. |
![]() |
0,203 EUR 5.018 Stk. |
![]() |
05.07.24 | ![]() |
16:11:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,199 EUR 1.465 Stk. |
![]() |
0,200 EUR 1.465 Stk. |
![]() |
05.07.24 | ![]() |
16:17:54 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
15.07.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
1 Monat | ![]() |
-35,99% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Monate | ![]() |
-48,46% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
1 Jahr | ![]() |
-57,68% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-94,70% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-95,91% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Euronext Growth Paris | ![]() |
![]() |
0,20 EUR
-0,00 EUR / -0,50% |
![]() |
28.529,00 EUR 142.037 Stk. |
![]() |
0,199 EUR 24.540 Stk. |
![]() |
0,200 EUR 4.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Berlin | ![]() |
![]() |
0,199 EUR
-0,002 EUR / -0,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,144 EUR 37.500 Stk. |
![]() |
0,255 EUR 22.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,181 EUR
-0,003 EUR / -1,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,174 EUR 6.330 Stk. |
![]() |
0,226 EUR 6.330 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,171 EUR
0,020 EUR / 13,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,169 EUR 3.000 Stk. |
![]() |
0,230 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,199 EUR
0,028 EUR / 16,39% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,199 EUR ![]() 1.465 Stk. |
![]() |
0,200 EUR ![]() 1.465 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,207 EUR
-0,003 EUR / -1,43% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,196 EUR 5.000 Stk. |
![]() |
0,203 EUR 5.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,44 USD
-0,20 USD / -30,84% |
![]() |
44,00 USD 100 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,174 EUR
-0,005 EUR / -2,68% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |