![]() |
|
ERNST RUSS AG NAMENS-AKTIEN O.N. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
5,80 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
3,67 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,74 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,76 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
5,80 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,83 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
5,66 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
6.912,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,76 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.200 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Stuttgart | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,740 EUR | ![]() |
18:00:08 | ![]() |
0 | ![]() |
5,760 EUR | ![]() |
17:31:06 | ![]() |
600 | ![]() |
![]() |
5,740 EUR | ![]() |
17:45:08 | ![]() |
0 | ![]() |
5,760 EUR | ![]() |
17:15:12 | ![]() |
0 | ![]() |
![]() |
5,660 EUR | ![]() |
17:35:09 | ![]() |
0 | ![]() |
5,760 EUR | ![]() |
17:00:12 | ![]() |
0 | ![]() |
![]() |
5,760 EUR | ![]() |
17:31:19 | ![]() |
300 | ![]() |
5,760 EUR | ![]() |
16:45:09 | ![]() |
0 | ![]() |
![]() |
5,760 EUR | ![]() |
17:31:13 | ![]() |
300 | ![]() |
5,760 EUR | ![]() |
16:30:14 | ![]() |
0 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
5,740 EUR 432 Stk. |
![]() |
5,840 EUR 432 Stk. |
![]() |
05.09.24 | ![]() |
17:36:05 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
5,720 EUR 176 Stk. |
![]() |
5,860 EUR 176 Stk. |
![]() |
05.09.24 | ![]() |
18:00:11 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
10,27% | ![]() |
![]() |
20.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,36% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
13,28% | ![]() |
![]() |
23.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
49,48% | ![]() |
![]() |
12.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
629,56% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,74 EUR
0,10 EUR / 1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR 500 Stk. |
![]() |
5,84 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
5,68 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,66 EUR 800 Stk. |
![]() |
5,88 EUR 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,74 EUR
0,04 EUR / 0,70% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR 500 Stk. |
![]() |
5,84 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
5,70 EUR
-0,06 EUR / -1,04% |
![]() |
46.573,88 EUR 8.038 Stk. |
![]() |
5,68 EUR ![]() 547 Stk. |
![]() |
5,86 EUR ![]() 528 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Xetra | ![]() |
![]() |
5,78 EUR
0,00 EUR / 0,00% |
![]() |
64.709,68 EUR 11.196 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
5,78 EUR
0,10 EUR / 1,76% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR 500 Stk. |
![]() |
5,84 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
5,74 EUR
0,10 EUR / 1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,74 EUR 450 Stk. |
![]() |
5,84 EUR 440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
5,72 EUR
0,00 EUR / 0,00% |
![]() |
1.313,02 EUR 229 Stk. |
![]() |
5,72 EUR ![]() 176 Stk. |
![]() |
5,86 EUR ![]() 176 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
5,70 EUR
-0,08 EUR / -1,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
5,68 EUR 546 Stk. |
![]() |
5,86 EUR 528 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
5,74 EUR
-0,06 EUR / -1,03% |
![]() |
6.912,00 EUR 1.200 Stk. |
![]() |
5,68 EUR ![]() 547 Stk. |
![]() |
5,86 EUR ![]() 528 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |