![]() |
|
AXSOME THERAPEUTICS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
82,80 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
55,02 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
83,55 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
98,40 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
85,05 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
64,11 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
83,16 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.600.394,32 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
98,40 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
90.049 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
84,870 USD | ![]() |
15:52:25 | ![]() |
100 | ![]() |
84,960 USD | ![]() |
15:52:00 | ![]() |
178 | ![]() |
![]() |
84,890 USD | ![]() |
15:52:25 | ![]() |
100 | ![]() |
84,960 USD | ![]() |
15:52:00 | ![]() |
100 | ![]() |
![]() |
84,950 USD | ![]() |
15:52:12 | ![]() |
100 | ![]() |
84,960 USD | ![]() |
15:51:52 | ![]() |
109 | ![]() |
![]() |
84,910 USD | ![]() |
15:52:06 | ![]() |
100 | ![]() |
85,010 USD | ![]() |
15:51:52 | ![]() |
100 | ![]() |
![]() |
84,960 USD | ![]() |
15:52:00 | ![]() |
100 | ![]() |
85,015 USD | ![]() |
15:51:47 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
76,960 EUR 97 Stk. |
![]() |
77,960 EUR 97 Stk. |
![]() |
16.07.24 | ![]() |
16:07:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
76,960 EUR 133 Stk. |
![]() |
77,960 EUR 133 Stk. |
![]() |
16.07.24 | ![]() |
16:07:18 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
12,45% | ![]() |
![]() |
04.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
21,39% | ![]() |
![]() |
03.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
12,45% | ![]() |
![]() |
12.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
45,85% | ![]() |
![]() |
11.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
218,46% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
77,52 EUR
1,62 EUR / 2,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
77,18 EUR 540 Stk. |
![]() |
78,96 EUR 540 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
74,90 EUR
-0,52 EUR / -0,69% |
![]() |
0,00 EUR 0 Stk. |
![]() |
77,58 EUR 130 Stk. |
![]() |
78,54 EUR 130 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
75,22 EUR
-0,12 EUR / -0,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
77,80 EUR 200 Stk. |
![]() |
78,34 EUR 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
78,06 EUR
2,10 EUR / 2,76% |
![]() |
2.625,84 EUR 34 Stk. |
![]() |
76,96 EUR ![]() 200 Stk. |
![]() |
77,96 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
76,96 EUR
1,90 EUR / 2,53% |
![]() |
1.865,50 EUR 24 Stk. |
![]() |
76,96 EUR ![]() 133 Stk. |
![]() |
77,96 EUR ![]() 133 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
75,18 EUR
-0,06 EUR / -0,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
77,58 EUR 200 Stk. |
![]() |
78,54 EUR 190 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
84,87 USD
2,07 USD / 2,50% |
![]() |
7.600.394,32 USD 90.049 Stk. |
![]() |
84,84 USD 200 Stk. |
![]() |
85,07 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
75,16 EUR
-0,34 EUR / -0,45% |
![]() |
0,00 EUR 0 Stk. |
![]() |
76,96 EUR ![]() 200 Stk. |
![]() |
77,96 EUR ![]() 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |