|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Börsenplätze |
|
|
|
|
BÖRSENPLATZ |
|
KURS DIFF. ABS. / REL. |
|
VOLUMEN STÜCKE |
|
GELD STÜCKE |
|
BRIEF STÜCKE |
|
|
|
|
|
Berlin |
|
|
9,74 EUR
-0,39 / -3,85% |
|
0,00 EUR
0 Stk. |
|
9,62 EUR
48.360 Stk. |
|
9,92 EUR
44.640 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hannover |
|
|
10,02 EUR
-0,10 / -0,99% |
|
0,00 EUR
0 Stk. |
|
9,77 EUR
2.559 Stk. |
|
9,79 EUR
2.554 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Tradegate |
|
|
9,747 EUR
-0,380 / -3,75% |
|
3.332,34 EUR
339 Stk. |
|
9,78 EUR
5.600 Stk. |
|
9,79 EUR
5.600 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Stuttg. FXplus |
|
|
9,994 EUR
-0,338 / -3,27% |
|
0,00 EUR
0 Stk. |
|
n.v. EUR
0 Stk. |
|
n.v. EUR
0 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
EUWAX (Stuttg.) |
|
|
9,735 EUR
-0,339 / -3,37% |
|
5.002,00 EUR
500 Stk. |
|
9,78 EUR
14.797 Stk. |
|
9,79 EUR
3.704 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Düsseldorf |
|
|
9,732 EUR
-0,327 / -3,25% |
|
0,00 EUR
0 Stk. |
|
9,77 EUR
5.200 Stk. |
|
9,78 EUR
5.200 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Xetra |
|
|
9,787 EUR
-0,274 / -2,72% |
|
214.260,68 EUR
21.706 Stk. |
|
9,77 EUR
4.292 Stk. |
|
9,78 EUR
1.903 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Lang & Schwarz Exchange |
|
|
9,776 EUR
-0,271 / -2,70% |
|
70.486,67 EUR
7.097 Stk. |
|
9,78 EUR
2.488 Stk. |
|
9,79 EUR
2.488 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Euronext Paris |
|
|
10,04 EUR
-0,052 / -0,52% |
|
10,04 EUR
1 Stk. |
|
9,76 EUR
2.503 Stk. |
|
9,78 EUR
2.503 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
München |
|
|
10,033 EUR
-0,041 / -0,41% |
|
0,00 EUR
0 Stk. |
|
9,77 EUR
15.000 Stk. |
|
9,78 EUR
15.000 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Hamburg |
|
|
9,99 EUR
-0,12 / -1,19% |
|
0,00 EUR
0 Stk. |
|
9,77 EUR
2.559 Stk. |
|
9,79 EUR
2.554 Stk. |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|