![]() |
|
CHEETAH MOBILE INC. ADR | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,20 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,64 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,78 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,04 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,99 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,61 USD | ![]() |
![]() |
VOLUMEN | ![]() |
204.196,89 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,78 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
53.405 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,670 USD | ![]() |
21:59:51 | ![]() |
423 | ![]() |
3,620 USD | ![]() |
21:51:36 | ![]() |
500 | ![]() |
![]() |
3,730 USD | ![]() |
21:59:36 | ![]() |
100 | ![]() |
3,630 USD | ![]() |
21:51:35 | ![]() |
100 | ![]() |
![]() |
3,740 USD | ![]() |
21:59:10 | ![]() |
100 | ![]() |
3,621 USD | ![]() |
21:51:35 | ![]() |
300 | ![]() |
![]() |
3,627 USD | ![]() |
21:57:15 | ![]() |
176 | ![]() |
3,639 USD | ![]() |
21:51:35 | ![]() |
100 | ![]() |
![]() |
3,740 USD | ![]() |
21:51:39 | ![]() |
100 | ![]() |
3,640 USD | ![]() |
21:51:35 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Lang & Schwarz ![]() |
![]() |
3,300 EUR 149 Stk. |
![]() |
3,500 EUR 149 Stk. |
![]() |
08.07.24 | ![]() |
10:54:27 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
20.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-39,64% | ![]() |
![]() |
01.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
5,16% | ![]() |
![]() |
26.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
53,56% | ![]() |
![]() |
31.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-67,23% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-80,11% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,32 EUR
-0,52 EUR / -13,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,32 EUR 500 Stk. |
![]() |
3,48 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,30 EUR
0,06 EUR / 1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,30 EUR 910 Stk. |
![]() |
3,50 EUR 910 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,28 EUR
-0,02 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,28 EUR 490 Stk. |
![]() |
3,54 EUR 460 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,40 EUR
-0,56 EUR / -14,14% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,32 EUR ![]() 910 Stk. |
![]() |
3,48 EUR ![]() 870 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,30 EUR
-0,04 EUR / -1,20% |
![]() |
n.v. EUR 0 Stk. |
![]() |
3,30 EUR ![]() 149 Stk. |
![]() |
3,50 EUR ![]() 149 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,46 EUR
-0,38 EUR / -9,90% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,32 EUR 500 Stk. |
![]() |
3,48 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
3,67 USD
-0,53 USD / -12,62% |
![]() |
204.196,89 USD 53.405 Stk. |
![]() |
3,61 USD 100 Stk. |
![]() |
3,75 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,32 EUR
-0,52 EUR / -13,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,32 EUR ![]() 910 Stk. |
![]() |
3,48 EUR ![]() 870 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |