![]() |
|
INSTEEL INDUSTRIES INC. REGISTERED SH... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
30,96 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
26,87 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
30,66 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
38,40 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
30,98 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
29,77 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
29,98 USD | ![]() |
![]() |
VOLUMEN | ![]() |
1.149.366,24 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
39,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
37.806 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
30,092 USD | ![]() |
19:18:54 | ![]() |
186 | ![]() |
30,150 USD | ![]() |
18:23:45 | ![]() |
100 | ![]() |
![]() |
30,145 USD | ![]() |
18:47:45 | ![]() |
100 | ![]() |
30,160 USD | ![]() |
18:23:45 | ![]() |
100 | ![]() |
![]() |
30,120 USD | ![]() |
18:44:42 | ![]() |
100 | ![]() |
30,040 USD | ![]() |
18:19:55 | ![]() |
100 | ![]() |
![]() |
30,095 USD | ![]() |
18:26:24 | ![]() |
100 | ![]() |
30,085 USD | ![]() |
18:11:43 | ![]() |
100 | ![]() |
![]() |
30,075 USD | ![]() |
18:24:50 | ![]() |
460 | ![]() |
30,140 USD | ![]() |
18:10:00 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
27,800 EUR 300 Stk. |
![]() |
28,400 EUR 300 Stk. |
![]() |
01.07.24 | ![]() |
19:30:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
27,800 EUR 351 Stk. |
![]() |
28,400 EUR 351 Stk. |
![]() |
01.07.24 | ![]() |
19:33:58 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
18.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,27% | ![]() |
![]() |
17.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,00% | ![]() |
![]() |
16.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
1,88% | ![]() |
![]() |
17.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-2,46% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
48,70% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
27,80 EUR
-0,20 EUR / -0,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,60 EUR 260 Stk. |
![]() |
28,60 EUR 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
28,60 EUR
0,80 EUR / 2,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
27,80 EUR 450 Stk. |
![]() |
28,40 EUR 450 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
27,80 EUR
-0,80 EUR / -2,80% |
![]() |
n.v. EUR 0 Stk. |
![]() |
27,80 EUR ![]() 351 Stk. |
![]() |
28,40 EUR ![]() 351 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
30,092 USD
-0,868 USD / -2,80% |
![]() |
1.149.366,24 USD 37.806 Stk. |
![]() |
30,04 USD 400 Stk. |
![]() |
30,14 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |