![]() |
|
MID-AMERICA APARTMENT COMMUNITIES INC... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
141,18 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
115,56 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
141,81 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
143,84 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
142,26 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
121,51 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
139,98 USD | ![]() |
![]() |
VOLUMEN | ![]() |
72.984.783,29 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
158,46 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
518.407 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
141,010 USD | ![]() |
22:00:02 | ![]() |
83.409 | ![]() |
140,990 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
![]() |
141,000 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
140,950 USD | ![]() |
21:59:59 | ![]() |
400 | ![]() |
![]() |
141,000 USD | ![]() |
21:59:59 | ![]() |
200 | ![]() |
140,950 USD | ![]() |
21:59:59 | ![]() |
600 | ![]() |
![]() |
141,000 USD | ![]() |
21:59:59 | ![]() |
313 | ![]() |
141,000 USD | ![]() |
21:59:59 | ![]() |
142 | ![]() |
![]() |
141,000 USD | ![]() |
21:59:59 | ![]() |
344 | ![]() |
141,000 USD | ![]() |
21:59:59 | ![]() |
110 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
130,950 EUR 30 Stk. |
![]() |
131,550 EUR 30 Stk. |
![]() |
03.07.24 | ![]() |
09:41:55 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
130,950 EUR 58 Stk. |
![]() |
131,550 EUR 58 Stk. |
![]() |
03.07.24 | ![]() |
09:41:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
24.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,46% | ![]() |
![]() |
23.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
10,64% | ![]() |
![]() |
29.01.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-7,14% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-17,51% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,97% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
131,20 EUR
0,40 EUR / 0,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
129,25 EUR 125 Stk. |
![]() |
132,85 EUR 120 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
130,75 EUR
0,60 EUR / 0,46% |
![]() |
0,00 EUR 0 Stk. |
![]() |
130,80 EUR 50 Stk. |
![]() |
131,50 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
130,90 EUR
0,55 EUR / 0,42% |
![]() |
0,00 EUR 0 Stk. |
![]() |
130,90 EUR 40 Stk. |
![]() |
131,50 EUR 40 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
131,20 EUR
-0,25 EUR / -0,19% |
![]() |
2.494,00 EUR 19 Stk. |
![]() |
130,95 EUR ![]() 39 Stk. |
![]() |
131,55 EUR ![]() 39 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
130,95 EUR
0,75 EUR / 0,58% |
![]() |
788,70 EUR 6 Stk. |
![]() |
130,95 EUR ![]() 58 Stk. |
![]() |
131,55 EUR ![]() 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
131,55 EUR
-0,25 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
130,90 EUR 30 Stk. |
![]() |
131,50 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
141,01 USD
-0,17 USD / -0,12% |
![]() |
72.984.783,29 USD 518.407 Stk. |
![]() |
140,27 USD 100 Stk. |
![]() |
141,14 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
130,95 EUR
-0,25 EUR / -0,19% |
![]() |
0,00 EUR 0 Stk. |
![]() |
130,95 EUR ![]() 39 Stk. |
![]() |
131,55 EUR ![]() 39 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |