![]() |
|
MOOG INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
173,26 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
151,69 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
172,52 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
214,87 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
174,64 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
160,35 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
170,04 USD | ![]() |
![]() |
VOLUMEN | ![]() |
25.238.984,09 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
227,92 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
146.504 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
172,000 USD | ![]() |
21:00:02 | ![]() |
23.683 | ![]() |
172,180 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
![]() |
172,210 USD | ![]() |
20:59:59 | ![]() |
1.500 | ![]() |
172,160 USD | ![]() |
20:59:59 | ![]() |
311 | ![]() |
![]() |
172,210 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
172,130 USD | ![]() |
20:59:59 | ![]() |
673 | ![]() |
![]() |
172,020 USD | ![]() |
20:59:59 | ![]() |
100 | ![]() |
172,110 USD | ![]() |
20:59:59 | ![]() |
400 | ![]() |
![]() |
172,220 USD | ![]() |
20:59:59 | ![]() |
429 | ![]() |
172,100 USD | ![]() |
20:59:59 | ![]() |
426 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
157,500 EUR 20 Stk. |
![]() |
159,000 EUR 20 Stk. |
![]() |
14.03.25 | ![]() |
12:07:12 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
156,200 EUR 77 Stk. |
![]() |
160,500 EUR 77 Stk. |
![]() |
14.03.25 | ![]() |
12:07:40 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-8,83% | ![]() |
![]() |
25.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-15,16% | ![]() |
![]() |
31.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,74% | ![]() |
![]() |
23.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
104,69% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
234,89% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
158,40 EUR
0,10 EUR / 0,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,80 EUR 39 Stk. |
![]() |
159,30 EUR 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
157,70 EUR
0,80 EUR / 0,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,20 EUR 30 Stk. |
![]() |
160,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
156,80 EUR
0,20 EUR / 0,13% |
![]() |
0,00 EUR 0 Stk. |
![]() |
156,10 EUR 20 Stk. |
![]() |
160,90 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
158,50 EUR
-0,10 EUR / -0,06% |
![]() |
3.962,50 EUR 25 Stk. |
![]() |
157,50 EUR ![]() 39 Stk. |
![]() |
159,00 EUR ![]() 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
156,20 EUR
0,70 EUR / 0,45% |
![]() |
n.v. EUR 0 Stk. |
![]() |
156,20 EUR ![]() 77 Stk. |
![]() |
160,50 EUR ![]() 77 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
158,50 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,80 EUR 20 Stk. |
![]() |
159,30 EUR 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
172,00 USD
-1,26 USD / -0,73% |
![]() |
25.238.984,09 USD 146.504 Stk. |
![]() |
68,80 USD 200 Stk. |
![]() |
271,90 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
158,50 EUR
1,00 EUR / 0,63% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,50 EUR ![]() 39 Stk. |
![]() |
159,00 EUR ![]() 38 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
158,50 EUR
-1,40 EUR / -0,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
157,50 EUR ![]() 20 Stk. |
![]() |
159,00 EUR ![]() 20 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |