![]() |
|
POTLATCHDELTIC CORP. REGISTERED SHARE... | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
41,53 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
37,06 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
41,43 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
50,04 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
42,83 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
37,06 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
41,43 USD | ![]() |
![]() |
VOLUMEN | ![]() |
18.162.032,34 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
54,44 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
428.212 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
42,800 USD | ![]() |
21:50:40 | ![]() |
118 | ![]() |
42,815 USD | ![]() |
21:50:29 | ![]() |
100 | ![]() |
![]() |
42,800 USD | ![]() |
21:50:40 | ![]() |
100 | ![]() |
42,830 USD | ![]() |
21:50:24 | ![]() |
100 | ![]() |
![]() |
42,820 USD | ![]() |
21:50:39 | ![]() |
100 | ![]() |
42,820 USD | ![]() |
21:50:20 | ![]() |
100 | ![]() |
![]() |
42,800 USD | ![]() |
21:50:38 | ![]() |
100 | ![]() |
42,810 USD | ![]() |
21:50:20 | ![]() |
100 | ![]() |
![]() |
42,810 USD | ![]() |
21:50:38 | ![]() |
100 | ![]() |
42,810 USD | ![]() |
21:50:20 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
39,000 EUR 128 Stk. |
![]() |
39,400 EUR 128 Stk. |
![]() |
17.07.24 | ![]() |
21:55:11 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
39,000 EUR 199 Stk. |
![]() |
39,200 EUR 199 Stk. |
![]() |
17.07.24 | ![]() |
22:05:03 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,10% | ![]() |
![]() |
21.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-2,10% | ![]() |
![]() |
03.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,43% | ![]() |
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-20,21% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
8,09% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
37,80 EUR
1,40 EUR / 3,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,00 EUR 260 Stk. |
![]() |
39,20 EUR 260 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
37,60 EUR
1,40 EUR / 3,87% |
![]() |
0,00 EUR 0 Stk. |
![]() |
38,80 EUR 290 Stk. |
![]() |
39,40 EUR 290 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
37,40 EUR
1,40 EUR / 3,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,00 EUR 500 Stk. |
![]() |
39,20 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
39,20 EUR
1,00 EUR / 2,62% |
![]() |
3.037,00 EUR 80 Stk. |
![]() |
39,00 EUR ![]() 90 Stk. |
![]() |
39,20 EUR ![]() 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
39,00 EUR
1,40 EUR / 3,72% |
![]() |
n.v. EUR 0 Stk. |
![]() |
39,00 EUR ![]() 199 Stk. |
![]() |
39,20 EUR ![]() 199 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
37,40 EUR
1,40 EUR / 3,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,00 EUR 500 Stk. |
![]() |
39,20 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
42,80 USD
1,27 USD / 3,06% |
![]() |
18.162.032,34 USD 428.212 Stk. |
![]() |
42,78 USD 100 Stk. |
![]() |
42,82 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
39,00 EUR
1,20 EUR / 3,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
39,00 EUR ![]() 90 Stk. |
![]() |
39,20 EUR ![]() 90 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |