![]() |
|
SOFINA S.A. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
214,40 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
168,40 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
214,00 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
231,80 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
214,00 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
196,60 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
211,80 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
886.819,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
231,80 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.158 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Brüssel | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
211,800 EUR | ![]() |
13:16:43 | ![]() |
8 | ![]() |
211,800 EUR | ![]() |
13:16:43 | ![]() |
100 | ![]() |
![]() |
211,800 EUR | ![]() |
13:16:43 | ![]() |
8 | ![]() |
212,000 EUR | ![]() |
13:16:41 | ![]() |
30 | ![]() |
![]() |
211,800 EUR | ![]() |
13:16:43 | ![]() |
26 | ![]() |
212,000 EUR | ![]() |
13:16:41 | ![]() |
11 | ![]() |
![]() |
211,800 EUR | ![]() |
13:16:43 | ![]() |
8 | ![]() |
212,000 EUR | ![]() |
13:16:41 | ![]() |
15 | ![]() |
![]() |
211,800 EUR | ![]() |
13:16:43 | ![]() |
21 | ![]() |
212,000 EUR | ![]() |
13:16:41 | ![]() |
10 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
211,600 EUR 24 Stk. |
![]() |
212,000 EUR 24 Stk. |
![]() |
15.07.24 | ![]() |
13:25:18 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
211,600 EUR 51 Stk. |
![]() |
212,000 EUR 51 Stk. |
![]() |
15.07.24 | ![]() |
13:30:59 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-4,37% | ![]() |
![]() |
27.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-0,741% | ![]() |
![]() |
04.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
11,15% | ![]() |
![]() |
26.03.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-43,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
24,36% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
213,00 EUR
-2,60 EUR / -1,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
211,80 EUR 50 Stk. |
![]() |
212,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
211,80 EUR
-2,60 EUR / -1,21% |
![]() |
886.819,00 EUR 4.158 Stk. |
![]() |
211,80 EUR 6 Stk. |
![]() |
212,00 EUR 112 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
212,20 EUR
-2,60 EUR / -1,21% |
![]() |
0,00 EUR 0 Stk. |
![]() |
211,00 EUR 50 Stk. |
![]() |
212,80 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
213,00 EUR
-2,40 EUR / -1,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
211,80 EUR 50 Stk. |
![]() |
212,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
212,60 EUR
-1,00 EUR / -0,47% |
![]() |
5.547,60 EUR 26 Stk. |
![]() |
211,60 EUR ![]() 50 Stk. |
![]() |
212,00 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
213,20 EUR
-2,20 EUR / -1,02% |
![]() |
0,00 EUR 0 Stk. |
![]() |
211,80 EUR 50 Stk. |
![]() |
212,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
211,60 EUR
-2,20 EUR / -1,03% |
![]() |
n.v. EUR 0 Stk. |
![]() |
211,60 EUR ![]() 51 Stk. |
![]() |
212,00 EUR ![]() 51 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
213,60 EUR
-2,00 EUR / -0,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
211,80 EUR 50 Stk. |
![]() |
212,00 EUR 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
223,25 USD
-9,75 USD / -4,18% |
![]() |
4.703,99 USD 21 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
211,00 EUR
-1,40 EUR / -0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
211,60 EUR ![]() 50 Stk. |
![]() |
212,00 EUR ![]() 50 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |