![]() |
|
ACKERMANS & VAN HAAREN N.V. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
170,70 EUR | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
135,70 EUR | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
171,40 EUR | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
172,10 EUR | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
171,40 EUR | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
152,90 EUR | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
169,20 EUR | ![]() |
![]() |
VOLUMEN | ![]() |
2.169.738,00 EUR | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
172,10 EUR | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
12.753 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Euronext Brüssel | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
170,300 EUR | ![]() |
17:17:34 | ![]() |
2 | ![]() |
170,300 EUR | ![]() |
17:02:01 | ![]() |
15 | ![]() |
![]() |
170,300 EUR | ![]() |
17:17:34 | ![]() |
1 | ![]() |
170,200 EUR | ![]() |
16:58:06 | ![]() |
47 | ![]() |
![]() |
170,200 EUR | ![]() |
17:06:11 | ![]() |
2 | ![]() |
170,200 EUR | ![]() |
16:58:06 | ![]() |
17 | ![]() |
![]() |
170,300 EUR | ![]() |
17:02:01 | ![]() |
23 | ![]() |
170,200 EUR | ![]() |
16:58:06 | ![]() |
8 | ![]() |
![]() |
170,300 EUR | ![]() |
17:02:01 | ![]() |
5 | ![]() |
170,300 EUR | ![]() |
16:58:06 | ![]() |
17 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
169,700 EUR 29 Stk. |
![]() |
170,700 EUR 29 Stk. |
![]() |
23.07.24 | ![]() |
17:30:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
170,100 EUR 29 Stk. |
![]() |
170,400 EUR 29 Stk. |
![]() |
23.07.24 | ![]() |
17:30:02 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
3,52% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
6,82% | ![]() |
![]() |
29.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
8,66% | ![]() |
![]() |
26.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
19,54% | ![]() |
![]() |
28.08.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
30,01% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
170,20 EUR
-1,10 EUR / -0,64% |
![]() |
0,00 EUR 0 Stk. |
![]() |
169,20 EUR 160 Stk. |
![]() |
171,30 EUR 160 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Euronext Brüssel | ![]() |
![]() |
170,30 EUR
-0,40 EUR / -0,23% |
![]() |
2.169.738,00 EUR 12.753 Stk. |
![]() |
170,20 EUR 259 Stk. |
![]() |
170,40 EUR 434 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
170,30 EUR
1,40 EUR / 0,83% |
![]() |
0,00 EUR 0 Stk. |
![]() |
169,60 EUR 60 Stk. |
![]() |
171,00 EUR 60 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
170,80 EUR
1,50 EUR / 0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
170,20 EUR 80 Stk. |
![]() |
170,40 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
170,30 EUR
-1,20 EUR / -0,70% |
![]() |
341,20 EUR 2 Stk. |
![]() |
170,10 EUR ![]() 58 Stk. |
![]() |
170,30 EUR ![]() 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
170,70 EUR
1,50 EUR / 0,89% |
![]() |
0,00 EUR 0 Stk. |
![]() |
170,20 EUR 80 Stk. |
![]() |
170,40 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
170,10 EUR
-1,60 EUR / -0,93% |
![]() |
n.v. EUR 0 Stk. |
![]() |
170,10 EUR ![]() 29 Stk. |
![]() |
170,40 EUR ![]() 29 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
177,75 USD
-8,35 USD / -4,49% |
![]() |
711,00 USD 4 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
169,90 EUR
-0,30 EUR / -0,18% |
![]() |
0,00 EUR 0 Stk. |
![]() |
170,10 EUR ![]() 58 Stk. |
![]() |
170,30 EUR ![]() 58 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |