![]() |
|
FAIR ISAAC CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1.779,00 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1.105,65 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
1.770,00 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
2.066,68 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
1.770,00 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1.610,40 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
1.720,58 USD | ![]() |
![]() |
VOLUMEN | ![]() |
278.053.652,30 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
2.402,52 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
159.298 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
1.743,540 USD | ![]() |
21:00:41 | ![]() |
65.479 | ![]() |
1.743,130 USD | ![]() |
20:56:48 | ![]() |
100 | ![]() |
![]() |
1.743,300 USD | ![]() |
20:59:53 | ![]() |
100 | ![]() |
1.744,410 USD | ![]() |
20:55:21 | ![]() |
100 | ![]() |
![]() |
1.741,910 USD | ![]() |
20:58:04 | ![]() |
392 | ![]() |
1.745,660 USD | ![]() |
20:55:21 | ![]() |
100 | ![]() |
![]() |
1.742,480 USD | ![]() |
20:57:46 | ![]() |
100 | ![]() |
1.746,540 USD | ![]() |
20:55:21 | ![]() |
100 | ![]() |
![]() |
1.743,130 USD | ![]() |
20:56:48 | ![]() |
100 | ![]() |
1.747,850 USD | ![]() |
20:55:21 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
1.597,500 EUR 6 Stk. |
![]() |
1.615,500 EUR 6 Stk. |
![]() |
14.03.25 | ![]() |
11:56:32 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
1.597,500 EUR 4 Stk. |
![]() |
1.616,500 EUR 4 Stk. |
![]() |
14.03.25 | ![]() |
11:58:47 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-3,29% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-19,61% | ![]() |
![]() |
05.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
39,95% | ![]() |
![]() |
22.01.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
276,43% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
474,38% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
1.603,00 EUR
-20,50 EUR / -1,26% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.598,00 EUR 10 Stk. |
![]() |
1.617,50 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
1.603,00 EUR
-4,00 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.597,50 EUR 10 Stk. |
![]() |
1.617,50 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
1.605,50 EUR
14,50 EUR / 0,91% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.590,50 EUR 4 Stk. |
![]() |
1.623,00 EUR 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
1.619,00 EUR
11,50 EUR / 0,72% |
![]() |
8.092,00 EUR 5 Stk. |
![]() |
1.598,00 EUR ![]() 10 Stk. |
![]() |
1.617,50 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
1.597,50 EUR
-1,50 EUR / -0,09% |
![]() |
11.271,00 EUR 7 Stk. |
![]() |
1.597,50 EUR ![]() 4 Stk. |
![]() |
1.616,50 EUR ![]() 4 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
1.622,50 EUR
-0,50 EUR / -0,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.598,00 EUR 25 Stk. |
![]() |
1.616,00 EUR 25 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
1.743,54 USD
-35,46 USD / -1,99% |
![]() |
278.053.652,30 USD 159.298 Stk. |
![]() |
1.400,00 USD 100 Stk. |
![]() |
1.950,00 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
1.609,50 EUR
-29,00 EUR / -1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
1.598,00 EUR ![]() 10 Stk. |
![]() |
1.617,50 EUR ![]() 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
1.606,50 EUR
-6,00 EUR / -0,37% |
![]() |
4.809,00 EUR 3 Stk. |
![]() |
1.597,50 EUR ![]() 6 Stk. |
![]() |
1.615,50 EUR ![]() 6 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |