![]() |
|
SPANISH MOUNTAIN GOLD LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,125 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,091 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,126 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,200 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,134 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,118 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,126 USD | ![]() |
![]() |
VOLUMEN | ![]() |
134,64 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,200 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.056 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,128 USD | ![]() |
19:43:46 | ![]() |
445 | ![]() |
0,126 USD | ![]() |
15:42:08 | ![]() |
500 | ![]() |
![]() |
0,128 USD | ![]() |
19:43:46 | ![]() |
445 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,134 USD | ![]() |
16:58:43 | ![]() |
111 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,134 USD | ![]() |
16:58:43 | ![]() |
111 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
0,126 USD | ![]() |
15:42:08 | ![]() |
500 | ![]() |
n.v. USD | ![]() |
![]() |
![]() |
||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,112 EUR 6.867 Stk. |
![]() |
0,121 EUR 6.867 Stk. |
![]() |
16.07.24 | ![]() |
21:31:45 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,111 EUR 47.619 Stk. |
![]() |
0,121 EUR 47.619 Stk. |
![]() |
16.07.24 | ![]() |
21:31:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
29.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,000% | ![]() |
![]() |
22.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-33,51% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-13,79% | ![]() |
![]() |
02.06.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-34,42% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
78,57% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,099 EUR
-0,004 EUR / -3,88% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,111 EUR 14.000 Stk. |
![]() |
0,120 EUR 13.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,11 EUR
0,00 EUR / 2,80% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,110 EUR 9.020 Stk. |
![]() |
0,121 EUR 9.020 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,10 EUR
-0,01 EUR / -5,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,109 EUR 19.000 Stk. |
![]() |
0,122 EUR 17.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,114 EUR
-0,003 EUR / -2,56% |
![]() |
679,80 EUR 6.180 Stk. |
![]() |
0,111 EUR ![]() 14.000 Stk. |
![]() |
0,120 EUR ![]() 13.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,111 EUR
0,006 EUR / 5,71% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,111 EUR ![]() 47.619 Stk. |
![]() |
0,121 EUR ![]() 47.619 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,117 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,112 EUR 12.000 Stk. |
![]() |
0,121 EUR 12.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,128 USD
0,003 USD / 2,52% |
![]() |
134,64 USD 1.056 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,114 EUR
0,006 EUR / 5,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,111 EUR ![]() 14.000 Stk. |
![]() |
0,120 EUR ![]() 13.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |