![]() |
|
ALPHAMIN RESOURCES CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,777 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,564 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,754 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,925 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,794 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,564 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,740 USD | ![]() |
![]() |
VOLUMEN | ![]() |
120.873,63 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,925 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
155.371 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,770 USD | ![]() |
21:28:02 | ![]() |
2.000 | ![]() |
0,777 USD | ![]() |
21:23:05 | ![]() |
1.000 | ![]() |
![]() |
0,770 USD | ![]() |
21:28:02 | ![]() |
2.000 | ![]() |
0,770 USD | ![]() |
21:01:15 | ![]() |
22.000 | ![]() |
![]() |
0,770 USD | ![]() |
21:23:53 | ![]() |
1.000 | ![]() |
0,770 USD | ![]() |
21:01:15 | ![]() |
22.000 | ![]() |
![]() |
0,770 USD | ![]() |
21:23:53 | ![]() |
1.000 | ![]() |
0,773 USD | ![]() |
21:01:05 | ![]() |
8.000 | ![]() |
![]() |
0,777 USD | ![]() |
21:23:05 | ![]() |
1.000 | ![]() |
0,773 USD | ![]() |
21:01:05 | ![]() |
8.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,678 EUR 3.749 Stk. |
![]() |
0,709 EUR 3.749 Stk. |
![]() |
27.08.24 | ![]() |
07:35:22 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,678 EUR 14.793 Stk. |
![]() |
0,709 EUR 14.793 Stk. |
![]() |
27.08.24 | ![]() |
09:32:13 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,73% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,56% | ![]() |
![]() |
30.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
16,12% | ![]() |
![]() |
28.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
33,15% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
352,94% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,693 EUR
-0,002 EUR / -0,29% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,628 EUR 7.200 Stk. |
![]() |
0,759 EUR 5.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,677 EUR
0,002 EUR / 0,30% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,677 EUR 4.500 Stk. |
![]() |
0,710 EUR 4.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,665 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,665 EUR 3.008 Stk. |
![]() |
0,731 EUR 2.736 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,688 EUR
-0,017 EUR / -2,41% |
![]() |
520,61 EUR 769 Stk. |
![]() |
0,678 EUR ![]() 3.690 Stk. |
![]() |
0,709 EUR ![]() 3.484 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,678 EUR
0,002 EUR / 0,30% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,678 EUR ![]() 14.793 Stk. |
![]() |
0,709 EUR ![]() 14.793 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,681 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,678 EUR 3.500 Stk. |
![]() |
0,709 EUR 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,77 USD
-0,01 USD / -0,90% |
![]() |
120.873,63 USD 155.371 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,678 EUR
-0,008 EUR / -1,17% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,678 EUR ![]() 3.690 Stk. |
![]() |
0,709 EUR ![]() 3.484 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |