![]() |
|
ALPHAMIN RESOURCES CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,750 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,564 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,751 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,925 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,784 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,564 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,751 USD | ![]() |
![]() |
VOLUMEN | ![]() |
95.821,48 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,925 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
124.459 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,770 USD | ![]() |
18:03:55 | ![]() |
200 | ![]() |
0,770 USD | ![]() |
17:46:46 | ![]() |
4.400 | ![]() |
![]() |
0,770 USD | ![]() |
18:03:55 | ![]() |
200 | ![]() |
0,784 USD | ![]() |
17:37:13 | ![]() |
10.000 | ![]() |
![]() |
0,770 USD | ![]() |
17:46:46 | ![]() |
1.000 | ![]() |
0,784 USD | ![]() |
17:37:13 | ![]() |
10.000 | ![]() |
![]() |
0,770 USD | ![]() |
17:46:46 | ![]() |
1.000 | ![]() |
0,770 USD | ![]() |
17:36:53 | ![]() |
1.000 | ![]() |
![]() |
0,770 USD | ![]() |
17:46:46 | ![]() |
4.400 | ![]() |
0,770 USD | ![]() |
17:36:53 | ![]() |
1.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,677 EUR 1.455 Stk. |
![]() |
0,698 EUR 1.455 Stk. |
![]() |
20.08.24 | ![]() |
17:36:47 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,667 EUR 15.221 Stk. |
![]() |
0,709 EUR 15.221 Stk. |
![]() |
20.08.24 | ![]() |
18:18:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
23.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-6,83% | ![]() |
![]() |
13.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-11,81% | ![]() |
![]() |
05.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
15,19% | ![]() |
![]() |
30.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
29,31% | ![]() |
![]() |
28.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
341,18% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,689 EUR
0,012 EUR / 1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,650 EUR 16.200 Stk. |
![]() |
0,729 EUR 23.850 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,662 EUR
-0,045 EUR / -6,36% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,667 EUR 8.000 Stk. |
![]() |
0,712 EUR 8.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,649 EUR
-0,014 EUR / -2,11% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,655 EUR 3.054 Stk. |
![]() |
0,719 EUR 2.782 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,663 EUR
-0,029 EUR / -4,19% |
![]() |
132,60 EUR 200 Stk. |
![]() |
0,670 EUR ![]() 4.000 Stk. |
![]() |
0,709 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,667 EUR
0,010 EUR / 1,52% |
![]() |
n.v. EUR 0 Stk. |
![]() |
0,667 EUR ![]() 15.221 Stk. |
![]() |
0,709 EUR ![]() 15.221 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,666 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,677 EUR 10.000 Stk. |
![]() |
0,698 EUR 10.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,770 USD
0,020 USD / 2,68% |
![]() |
95.821,48 USD 124.459 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,674 EUR
0,009 EUR / 1,35% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,670 EUR ![]() 4.000 Stk. |
![]() |
0,709 EUR ![]() 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |