![]() |
|
KADANT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
341,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
196,99 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
337,71 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
354,02 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
343,40 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
249,51 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
336,52 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.279.736,96 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
354,02 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
18.361 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
342,430 USD | ![]() |
16:12:54 | ![]() |
100 | ![]() |
341,260 USD | ![]() |
16:11:15 | ![]() |
135 | ![]() |
![]() |
341,910 USD | ![]() |
16:12:54 | ![]() |
200 | ![]() |
342,500 USD | ![]() |
16:11:02 | ![]() |
100 | ![]() |
![]() |
341,340 USD | ![]() |
16:12:26 | ![]() |
113 | ![]() |
342,440 USD | ![]() |
16:10:58 | ![]() |
100 | ![]() |
![]() |
341,485 USD | ![]() |
16:11:15 | ![]() |
100 | ![]() |
342,460 USD | ![]() |
16:10:58 | ![]() |
100 | ![]() |
![]() |
341,150 USD | ![]() |
16:11:15 | ![]() |
100 | ![]() |
342,520 USD | ![]() |
16:10:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
310,000 EUR 30 Stk. |
![]() |
314,000 EUR 30 Stk. |
![]() |
17.07.24 | ![]() |
16:29:06 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
308,000 EUR 32 Stk. |
![]() |
314,000 EUR 32 Stk. |
![]() |
17.07.24 | ![]() |
16:27:49 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.07.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
21,31% | ![]() |
![]() |
29.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
17,27% | ![]() |
![]() |
12.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
59,43% | ![]() |
![]() |
06.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
97,01% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
277,40% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
312,00 EUR
10,00 EUR / 3,31% |
![]() |
0,00 EUR 0 Stk. |
![]() |
284,00 EUR 10 Stk. |
![]() |
288,00 EUR 10 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
306,00 EUR
2,00 EUR / 0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
312,00 EUR 30 Stk. |
![]() |
318,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
310,00 EUR
12,00 EUR / 4,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
312,00 EUR 100 Stk. |
![]() |
318,00 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
308,00 EUR
0,00 EUR / 0,00% |
![]() |
7.914,00 EUR 26 Stk. |
![]() |
308,00 EUR ![]() 32 Stk. |
![]() |
314,00 EUR ![]() 32 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
310,00 EUR
12,00 EUR / 4,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
312,00 EUR 30 Stk. |
![]() |
316,00 EUR 30 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
342,43 USD
1,15 USD / 0,34% |
![]() |
6.279.736,96 USD 18.361 Stk. |
![]() |
342,37 USD 100 Stk. |
![]() |
344,45 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
310,00 EUR
12,00 EUR / 4,03% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |