![]() |
|
AMERICAN VANGUARD CORP | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
8,19 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
7,85 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
5,98 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
14,28 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
6,20 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
7,85 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,95 USD | ![]() |
![]() |
VOLUMEN | ![]() |
13.113.912,55 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
15,70 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.377.694 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
5,100 USD | ![]() |
21:11:51 | ![]() |
100 | ![]() |
5,101 USD | ![]() |
21:11:43 | ![]() |
100 | ![]() |
![]() |
5,101 USD | ![]() |
21:11:43 | ![]() |
100 | ![]() |
5,101 USD | ![]() |
21:11:43 | ![]() |
100 | ![]() |
![]() |
5,101 USD | ![]() |
21:11:43 | ![]() |
100 | ![]() |
5,101 USD | ![]() |
21:11:43 | ![]() |
100 | ![]() |
![]() |
5,101 USD | ![]() |
21:11:43 | ![]() |
100 | ![]() |
5,101 USD | ![]() |
21:11:43 | ![]() |
100 | ![]() |
![]() |
5,101 USD | ![]() |
21:11:43 | ![]() |
100 | ![]() |
5,101 USD | ![]() |
21:11:43 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
4,468 EUR 1.000 Stk. |
![]() |
4,716 EUR 1.000 Stk. |
![]() |
09.08.24 | ![]() |
21:25:51 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
4,468 EUR 1.364 Stk. |
![]() |
4,716 EUR 1.364 Stk. |
![]() |
09.08.24 | ![]() |
21:25:52 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-1,92% | ![]() |
![]() |
17.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-34,27% | ![]() |
![]() |
13.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-52,33% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-49,32% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-43,13% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
5,20 EUR
-1,92 EUR / -26,97% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,65 EUR 1.080 Stk. |
![]() |
4,70 EUR 1.070 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
4,824 EUR
-2,551 EUR / -34,59% |
![]() |
0,00 EUR 0 Stk. |
![]() |
4,65 EUR 2.370 Stk. |
![]() |
4,70 EUR 2.370 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
5,575 EUR
-1,495 EUR / -21,15% |
![]() |
27,88 EUR 5 Stk. |
![]() |
4,55 EUR 1.000 Stk. |
![]() |
4,80 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
4,468 EUR
-2,862 EUR / -39,05% |
![]() |
17.794,96 EUR 3.341 Stk. |
![]() |
4,47 EUR ![]() 1.364 Stk. |
![]() |
4,72 EUR ![]() 1.364 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
5,10 USD
-3,09 USD / -37,73% |
![]() |
13.113.912,55 USD 2.377.694 Stk. |
![]() |
5,10 USD 200 Stk. |
![]() |
5,11 USD 400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,658 EUR
-2,437 EUR / -34,35% |
![]() |
7.111,90 EUR 1.250 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |