![]() |
|
RECONNAISSANCE ENERGY AFRICA LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
1,02 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,550 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,884 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
1,39 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,980 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,550 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,818 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.134.094,41 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
1,39 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.444.561 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,865 USD | ![]() |
21:10:57 | ![]() |
5.000 | ![]() |
0,860 USD | ![]() |
21:08:40 | ![]() |
800 | ![]() |
![]() |
0,865 USD | ![]() |
21:10:57 | ![]() |
5.000 | ![]() |
0,865 USD | ![]() |
21:06:50 | ![]() |
320 | ![]() |
![]() |
0,869 USD | ![]() |
21:09:09 | ![]() |
5.000 | ![]() |
0,865 USD | ![]() |
21:06:50 | ![]() |
320 | ![]() |
![]() |
0,869 USD | ![]() |
21:09:09 | ![]() |
5.000 | ![]() |
0,865 USD | ![]() |
21:06:21 | ![]() |
5.000 | ![]() |
![]() |
0,860 USD | ![]() |
21:08:40 | ![]() |
800 | ![]() |
0,865 USD | ![]() |
21:06:21 | ![]() |
5.000 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,763 EUR 7.642 Stk. |
![]() |
0,781 EUR 7.642 Stk. |
![]() |
17.07.24 | ![]() |
21:23:41 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,760 EUR 10.893 Stk. |
![]() |
0,783 EUR 10.893 Stk. |
![]() |
17.07.24 | ![]() |
21:25:46 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
26.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
10,03% | ![]() |
![]() |
27.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
74,09% | ![]() |
![]() |
28.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-5,05% | ![]() |
![]() |
![]() |
![]() |
![]() |
3 Jahre | ![]() |
-87,10% | ![]() |
||
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
n.v. | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,786 EUR
-0,144 EUR / -15,48% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,748 EUR 21.000 Stk. |
![]() |
0,808 EUR 19.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,852 EUR
-0,106 EUR / -11,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,765 EUR 7.820 Stk. |
![]() |
0,791 EUR 7.820 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,815 EUR
-0,144 EUR / -15,02% |
![]() |
45.625,40 EUR 53.000 Stk. |
![]() |
0,762 EUR 2.700 Stk. |
![]() |
0,795 EUR 2.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,79 EUR
-0,15 EUR / -16,22% |
![]() |
205.085,00 EUR 245.445 Stk. |
![]() |
0,763 EUR ![]() 3.546 Stk. |
![]() |
0,781 EUR ![]() 6.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,842 EUR
-0,117 EUR / -12,20% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,768 EUR 5.610 Stk. |
![]() |
0,788 EUR 5.440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,76 EUR
-0,16 EUR / -17,21% |
![]() |
20.051,71 EUR 23.990 Stk. |
![]() |
0,760 EUR ![]() 10.893 Stk. |
![]() |
0,783 EUR ![]() 10.893 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
0,795 EUR
-0,198 EUR / -19,94% |
![]() |
10.555,00 EUR 12.000 Stk. |
![]() |
0,769 EUR 1.000 Stk. |
![]() |
0,789 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,86 USD
-0,16 USD / -15,69% |
![]() |
2.134.094,41 USD 2.444.561 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,762 EUR
-0,158 EUR / -17,17% |
![]() |
65.643,82 EUR 77.088 Stk. |
![]() |
0,763 EUR ![]() 3.546 Stk. |
![]() |
0,781 EUR ![]() 6.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |