![]() |
|
AXT INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,28 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,89 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,32 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,64 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,36 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,17 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,23 USD | ![]() |
![]() |
VOLUMEN | ![]() |
294.260,97 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,64 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
127.287 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,360 USD | ![]() |
22:00:00 | ![]() |
5.727 | ![]() |
2,355 USD | ![]() |
21:59:50 | ![]() |
200 | ![]() |
![]() |
2,360 USD | ![]() |
21:59:54 | ![]() |
184 | ![]() |
2,355 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
2,355 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
2,355 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
2,355 USD | ![]() |
21:59:54 | ![]() |
100 | ![]() |
2,355 USD | ![]() |
21:59:49 | ![]() |
100 | ![]() |
![]() |
2,350 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
2,355 USD | ![]() |
21:59:47 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,108 EUR 600 Stk. |
![]() |
2,184 EUR 600 Stk. |
![]() |
12.09.24 | ![]() |
08:01:38 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,108 EUR 3.571 Stk. |
![]() |
2,184 EUR 3.571 Stk. |
![]() |
12.09.24 | ![]() |
08:23:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,88% | ![]() |
![]() |
19.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-34,81% | ![]() |
![]() |
23.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-2,07% | ![]() |
![]() |
23.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-74,43% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-40,25% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,146 EUR
0,032 EUR / 1,51% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,03 EUR 3.800 Stk. |
![]() |
2,26 EUR 3.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,10 EUR
0,09 EUR / 4,58% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,11 EUR 1.900 Stk. |
![]() |
2,19 EUR 1.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,134 EUR
0,014 EUR / 0,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,13 EUR 1.440 Stk. |
![]() |
2,21 EUR 1.440 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,138 EUR
0,060 EUR / 2,89% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,11 EUR ![]() 1.424 Stk. |
![]() |
2,18 EUR ![]() 1.374 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,108 EUR
0,008 EUR / 0,38% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,11 EUR ![]() 3.571 Stk. |
![]() |
2,18 EUR ![]() 3.571 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,078 EUR
0,038 EUR / 1,86% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,08 EUR 1.423 Stk. |
![]() |
2,22 EUR 1.373 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,36 USD
0,08 USD / 3,51% |
![]() |
294.260,97 USD 127.287 Stk. |
![]() |
2,26 USD 100 Stk. |
![]() |
2,40 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,11 EUR
0,05 EUR / 2,23% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,11 EUR ![]() 1.424 Stk. |
![]() |
2,18 EUR ![]() 1.374 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |