![]() |
|
ALEXANDRIA REAL EST. EQU. INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|
||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
KURS VORTAG | ![]() |
98,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
93,25 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
98,61 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
105,14 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESHOCH | ![]() |
100,29 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
93,25 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
TAGESTIEF | ![]() |
96,49 USD | ![]() |
![]() |
VOLUMEN | ![]() |
101.576.886,70 USD | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
130,14 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.042.211 | ![]() |
||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
|||||||||||||||||||||||||||||||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
96,650 USD | ![]() |
21:00:02 | ![]() |
178.392 | ![]() |
96,632 USD | ![]() |
20:59:59 | ![]() |
128 | ![]() |
![]() |
96,670 USD | ![]() |
20:59:59 | ![]() |
1.985 | ![]() |
96,630 USD | ![]() |
20:59:58 | ![]() |
264 | ![]() |
![]() |
96,630 USD | ![]() |
20:59:59 | ![]() |
214 | ![]() |
96,632 USD | ![]() |
20:59:58 | ![]() |
100 | ![]() |
![]() |
96,630 USD | ![]() |
20:59:59 | ![]() |
300 | ![]() |
96,630 USD | ![]() |
20:59:58 | ![]() |
305 | ![]() |
![]() |
96,630 USD | ![]() |
20:59:59 | ![]() |
118 | ![]() |
96,630 USD | ![]() |
20:59:58 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
88,740 EUR 112 Stk. |
![]() |
89,420 EUR 112 Stk. |
![]() |
14.03.25 | ![]() |
12:00:16 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
89,020 EUR 132 Stk. |
![]() |
89,560 EUR 132 Stk. |
![]() |
14.03.25 | ![]() |
12:00:50 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
28.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
0,866% | ![]() |
![]() |
28.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-5,85% | ![]() |
![]() |
27.10.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,80% | ![]() |
![]() |
02.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-48,71% | ![]() |
![]() |
27.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-34,58% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
89,44 EUR
-0,96 EUR / -1,06% |
![]() |
0,00 EUR 0 Stk. |
![]() |
88,02 EUR 320 Stk. |
![]() |
90,50 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
89,02 EUR
-0,58 EUR / -0,65% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,02 EUR 70 Stk. |
![]() |
89,92 EUR 70 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
88,58 EUR
-1,88 EUR / -2,08% |
![]() |
0,00 EUR 0 Stk. |
![]() |
88,32 EUR 29 Stk. |
![]() |
90,08 EUR 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
89,74 EUR
0,64 EUR / 0,72% |
![]() |
13.362,96 EUR 149 Stk. |
![]() |
89,02 EUR ![]() 62 Stk. |
![]() |
89,56 EUR ![]() 113 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hannover | ![]() |
![]() |
89,04 EUR
-0,98 EUR / -1,09% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,02 EUR 62 Stk. |
![]() |
89,48 EUR 113 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
89,02 EUR
0,12 EUR / 0,13% |
![]() |
9.493,24 EUR 106 Stk. |
![]() |
89,02 EUR ![]() 132 Stk. |
![]() |
89,56 EUR ![]() 132 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
88,14 EUR
-0,54 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
88,32 EUR 29 Stk. |
![]() |
90,08 EUR 28 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
96,65 USD
-1,87 USD / -1,90% |
![]() |
101.576.886,70 USD 1.042.211 Stk. |
![]() |
95,40 USD 100 Stk. |
![]() |
104,10 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
89,06 EUR
-0,06 EUR / -0,07% |
![]() |
0,00 EUR 0 Stk. |
![]() |
89,02 EUR ![]() 62 Stk. |
![]() |
89,56 EUR ![]() 113 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
89,00 EUR
0,00 EUR / 0,00% |
![]() |
9.873,98 EUR 110 Stk. |
![]() |
88,74 EUR ![]() 112 Stk. |
![]() |
89,42 EUR ![]() 112 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |