![]() |
|
VERITONE INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,35 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
1,48 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,33 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
7,76 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
2,47 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
1,48 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,30 USD | ![]() |
![]() |
VOLUMEN | ![]() |
182.777,93 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
7,76 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
76.755 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
2,460 USD | ![]() |
16:39:09 | ![]() |
100 | ![]() |
2,460 USD | ![]() |
16:38:37 | ![]() |
300 | ![]() |
![]() |
2,440 USD | ![]() |
16:38:51 | ![]() |
400 | ![]() |
2,460 USD | ![]() |
16:38:37 | ![]() |
100 | ![]() |
![]() |
2,450 USD | ![]() |
16:38:40 | ![]() |
100 | ![]() |
2,460 USD | ![]() |
16:38:37 | ![]() |
200 | ![]() |
![]() |
2,450 USD | ![]() |
16:38:40 | ![]() |
100 | ![]() |
2,460 USD | ![]() |
16:38:37 | ![]() |
100 | ![]() |
![]() |
2,450 USD | ![]() |
16:38:40 | ![]() |
100 | ![]() |
2,460 USD | ![]() |
16:38:37 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,200 EUR 1.085 Stk. |
![]() |
2,410 EUR 1.085 Stk. |
![]() |
05.07.24 | ![]() |
16:55:31 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,278 EUR 4.695 Stk. |
![]() |
2,334 EUR 4.695 Stk. |
![]() |
05.07.24 | ![]() |
16:55:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-20,07% | ![]() |
![]() |
13.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-63,57% | ![]() |
![]() |
06.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-41,40% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-87,58% | ![]() |
![]() |
19.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
-71,45% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,276 EUR
0,086 EUR / 3,93% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,18 EUR 12.600 Stk. |
![]() |
2,34 EUR 11.700 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,224 EUR
0,092 EUR / 4,32% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,23 EUR 7.170 Stk. |
![]() |
2,29 EUR 7.170 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,132 EUR
0,010 EUR / 0,47% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,22 EUR 4.000 Stk. |
![]() |
2,44 EUR 4.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,15 EUR
-0,03 EUR / -1,38% |
![]() |
258,00 EUR 120 Stk. |
![]() |
2,28 EUR ![]() 1.400 Stk. |
![]() |
2,33 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,278 EUR
0,148 EUR / 6,95% |
![]() |
n.v. EUR 0 Stk. |
![]() |
2,28 EUR ![]() 4.695 Stk. |
![]() |
2,33 EUR ![]() 4.695 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
2,46 USD
0,11 USD / 4,68% |
![]() |
182.777,93 USD 76.755 Stk. |
![]() |
2,44 USD 3.400 Stk. |
![]() |
2,46 USD 800 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,118 EUR
-0,008 EUR / -0,38% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,28 EUR ![]() 1.400 Stk. |
![]() |
2,33 EUR ![]() 1.300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |