![]() |
|
SYRAH RESOURCES LIMITED | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
0,204 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
0,170 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
0,200 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
0,502 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
0,200 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
0,170 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
0,170 USD | ![]() |
![]() |
VOLUMEN | ![]() |
2.374,07 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
0,560 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
13.101 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen FINRA other OTC Issues | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
0,170 USD | ![]() |
19:38:18 | ![]() |
1.000 | ![]() |
0,173 USD | ![]() |
18:09:27 | ![]() |
800 | ![]() |
![]() |
0,170 USD | ![]() |
19:38:18 | ![]() |
1.000 | ![]() |
0,193 USD | ![]() |
18:09:19 | ![]() |
200 | ![]() |
![]() |
0,185 USD | ![]() |
18:28:11 | ![]() |
1.000 | ![]() |
0,193 USD | ![]() |
18:09:19 | ![]() |
200 | ![]() |
![]() |
0,185 USD | ![]() |
18:28:11 | ![]() |
1.000 | ![]() |
0,180 USD | ![]() |
17:46:34 | ![]() |
100 | ![]() |
![]() |
0,173 USD | ![]() |
18:09:27 | ![]() |
800 | ![]() |
0,180 USD | ![]() |
17:46:34 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
0,156 EUR 6.244 Stk. |
![]() |
0,165 EUR 6.244 Stk. |
![]() |
30.07.24 | ![]() |
13:24:39 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
0,160 EUR 3.067 Stk. |
![]() |
0,164 EUR 3.067 Stk. |
![]() |
30.07.24 | ![]() |
13:23:44 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
09.09.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-26,09% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-49,28% | ![]() |
![]() |
15.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-65,31% | ![]() |
![]() |
01.04.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-83,72% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-73,03% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
0,152 EUR
-0,008 EUR / -4,71% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,153 EUR 19.646 Stk. |
![]() |
0,164 EUR 18.248 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
0,160 EUR
-0,003 EUR / -1,85% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,160 EUR 12.500 Stk. |
![]() |
0,165 EUR 12.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
0,161 EUR
-0,005 EUR / -2,73% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,154 EUR 8.000 Stk. |
![]() |
0,166 EUR 120.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
0,165 EUR
-0,000 EUR / -0,12% |
![]() |
4.128,46 EUR 25.179 Stk. |
![]() |
0,160 EUR ![]() 5.000 Stk. |
![]() |
0,164 EUR ![]() 18.248 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Hamburg | ![]() |
![]() |
0,160 EUR
-0,003 EUR / -1,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,160 EUR 5.000 Stk. |
![]() |
0,164 EUR 18.248 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
0,16 EUR
-0,01 EUR / -5,88% |
![]() |
32,80 EUR 200 Stk. |
![]() |
0,160 EUR ![]() 3.067 Stk. |
![]() |
0,164 EUR ![]() 3.067 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
FINRA other OTC Issues | ![]() |
![]() |
0,17 USD
-0,03 USD / -16,71% |
![]() |
2.374,07 USD 13.101 Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
0,000 USD n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
0,151 EUR
-0,005 EUR / -3,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
0,160 EUR ![]() 5.000 Stk. |
![]() |
0,164 EUR ![]() 18.248 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |