![]() |
|
T2 BIOSYSTEMS INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
2,91 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,60 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
2,94 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
6,95 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,10 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,60 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,92 USD | ![]() |
![]() |
VOLUMEN | ![]() |
48.974,88 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
46,85 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
16.381 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,095 USD | ![]() |
16:05:05 | ![]() |
100 | ![]() |
2,990 USD | ![]() |
15:54:54 | ![]() |
300 | ![]() |
![]() |
3,080 USD | ![]() |
16:04:20 | ![]() |
640 | ![]() |
2,980 USD | ![]() |
15:54:46 | ![]() |
300 | ![]() |
![]() |
3,080 USD | ![]() |
16:04:20 | ![]() |
621 | ![]() |
3,040 USD | ![]() |
15:52:29 | ![]() |
900 | ![]() |
![]() |
3,006 USD | ![]() |
16:00:06 | ![]() |
133 | ![]() |
3,040 USD | ![]() |
15:52:29 | ![]() |
100 | ![]() |
![]() |
3,006 USD | ![]() |
16:00:06 | ![]() |
367 | ![]() |
2,990 USD | ![]() |
15:46:55 | ![]() |
1.091 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,700 EUR 2.500 Stk. |
![]() |
2,810 EUR 2.500 Stk. |
![]() |
05.09.24 | ![]() |
16:20:48 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,690 EUR 3.906 Stk. |
![]() |
2,810 EUR 3.906 Stk. |
![]() |
05.09.24 | ![]() |
16:20:55 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
07.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-40,49% | ![]() |
![]() |
26.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-36,36% | ![]() |
![]() |
01.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-91,69% | ![]() |
![]() |
30.07.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-99,94% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
-99,96% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,65 EUR
-0,02 EUR / -0,75% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,70 EUR 8.000 Stk. |
![]() |
2,88 EUR 7.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
16,09 EUR
-12,21 EUR / -43,14% |
![]() |
896,80 EUR 40 Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
0,000 EUR n.v. Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,62 EUR
0,03 EUR / 1,16% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,78 EUR 1.080 Stk. |
![]() |
2,80 EUR 1.080 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,64 EUR
-0,02 EUR / -0,75% |
![]() |
1.078,15 EUR 413 Stk. |
![]() |
2,69 EUR ![]() 3.800 Stk. |
![]() |
2,80 EUR ![]() 3.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,69 EUR
0,13 EUR / 5,08% |
![]() |
437,47 EUR 167 Stk. |
![]() |
2,69 EUR ![]() 3.906 Stk. |
![]() |
2,81 EUR ![]() 3.906 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,71 EUR
-0,01 EUR / -0,37% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,73 EUR 2.500 Stk. |
![]() |
2,84 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,095 USD
0,185 USD / 6,36% |
![]() |
48.974,88 USD 16.381 Stk. |
![]() |
3,06 USD 200 Stk. |
![]() |
3,10 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
4,846 EUR
-0,214 EUR / -4,23% |
![]() |
315,00 EUR 65 Stk. |
![]() |
2,69 EUR ![]() 3.800 Stk. |
![]() |
2,80 EUR ![]() 3.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |