![]() |
|
ENCORE ENERGY CORP. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
4,37 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,17 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
4,35 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,05 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
4,35 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
3,66 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
4,11 USD | ![]() |
![]() |
VOLUMEN | ![]() |
4.468.302,45 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
5,05 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
1.068.135 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
4,155 USD | ![]() |
20:32:40 | ![]() |
100 | ![]() |
4,155 USD | ![]() |
20:30:07 | ![]() |
100 | ![]() |
![]() |
4,155 USD | ![]() |
20:32:28 | ![]() |
400 | ![]() |
4,155 USD | ![]() |
20:29:15 | ![]() |
110 | ![]() |
![]() |
4,150 USD | ![]() |
20:32:27 | ![]() |
100 | ![]() |
4,155 USD | ![]() |
20:29:07 | ![]() |
400 | ![]() |
![]() |
4,150 USD | ![]() |
20:32:06 | ![]() |
100 | ![]() |
4,155 USD | ![]() |
20:29:02 | ![]() |
100 | ![]() |
![]() |
4,155 USD | ![]() |
20:31:42 | ![]() |
2.000 | ![]() |
4,150 USD | ![]() |
20:28:34 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,774 EUR 2.000 Stk. |
![]() |
3,820 EUR 2.000 Stk. |
![]() |
17.07.24 | ![]() |
20:25:07 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,768 EUR 1.262 Stk. |
![]() |
3,828 EUR 1.262 Stk. |
![]() |
17.07.24 | ![]() |
20:46:32 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
27.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
5,30% | ![]() |
![]() |
28.08.2024 | ![]() |
Analysten-, Investoren- & Aktionärskonferenzen | ![]() |
![]() |
3 Monate | ![]() |
5,05% | ![]() |
![]() |
26.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
86,75% | ![]() |
![]() |
25.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
81,43% | ![]() |
![]() |
23.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
1278,77% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,798 EUR
-0,210 EUR / -5,24% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,71 EUR 5.550 Stk. |
![]() |
3,89 EUR 5.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,932 EUR
-0,024 EUR / -0,61% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,75 EUR 1.600 Stk. |
![]() |
3,85 EUR 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,95 EUR
-0,04 EUR / -0,95% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,77 EUR 2.000 Stk. |
![]() |
3,82 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,758 EUR
-0,246 EUR / -6,14% |
![]() |
6.031,06 EUR 1.582 Stk. |
![]() |
3,76 EUR ![]() 1.400 Stk. |
![]() |
3,84 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,768 EUR
-0,194 EUR / -4,90% |
![]() |
2.832,12 EUR 736 Stk. |
![]() |
3,77 EUR ![]() 1.262 Stk. |
![]() |
3,83 EUR ![]() 1.262 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
4,03 EUR
-0,01 EUR / -0,25% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,77 EUR 2.000 Stk. |
![]() |
3,82 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
4,155 USD
-0,215 USD / -4,92% |
![]() |
4.468.302,45 USD 1.068.135 Stk. |
![]() |
4,15 USD 800 Stk. |
![]() |
4,16 USD 3.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,768 EUR
-0,166 EUR / -4,22% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,76 EUR ![]() 1.400 Stk. |
![]() |
3,84 EUR ![]() 1.400 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |