![]() |
|
INNOSPEC INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
124,71 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
95,70 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
125,58 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
133,71 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
127,48 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
114,16 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
125,00 USD | ![]() |
![]() |
VOLUMEN | ![]() |
7.486.023,40 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
133,71 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
59.074 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
126,130 USD | ![]() |
20:51:31 | ![]() |
100 | ![]() |
125,900 USD | ![]() |
20:50:09 | ![]() |
100 | ![]() |
![]() |
126,065 USD | ![]() |
20:51:30 | ![]() |
100 | ![]() |
125,930 USD | ![]() |
20:50:09 | ![]() |
100 | ![]() |
![]() |
126,040 USD | ![]() |
20:51:30 | ![]() |
100 | ![]() |
125,940 USD | ![]() |
20:50:02 | ![]() |
100 | ![]() |
![]() |
126,030 USD | ![]() |
20:51:17 | ![]() |
100 | ![]() |
126,035 USD | ![]() |
20:39:42 | ![]() |
100 | ![]() |
![]() |
125,900 USD | ![]() |
20:50:09 | ![]() |
100 | ![]() |
125,950 USD | ![]() |
20:37:45 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
115,000 EUR 500 Stk. |
![]() |
116,000 EUR 500 Stk. |
![]() |
15.07.24 | ![]() |
21:11:14 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
115,000 EUR 89 Stk. |
![]() |
117,000 EUR 89 Stk. |
![]() |
15.07.24 | ![]() |
21:09:38 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
06.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-2,11% | ![]() |
![]() |
05.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
1,67% | ![]() |
![]() |
18.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
22,94% | ![]() |
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
36,91% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
5 Jahre | ![]() |
34,97% | ![]() |
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Frankfurt | ![]() |
![]() |
116,00 EUR
2,00 EUR / 1,75% |
![]() |
24.360,00 EUR 210 Stk. |
![]() |
115,00 EUR 500 Stk. |
![]() |
117,00 EUR 500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
115,00 EUR
3,00 EUR / 2,68% |
![]() |
n.v. EUR 0 Stk. |
![]() |
115,00 EUR ![]() 89 Stk. |
![]() |
117,00 EUR ![]() 89 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
126,13 USD
1,42 USD / 1,14% |
![]() |
7.486.023,40 USD 59.074 Stk. |
![]() |
126,08 USD 400 Stk. |
![]() |
126,34 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
116,00 EUR
2,00 EUR / 1,75% |
![]() |
25.520,00 EUR 220 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |