![]() |
|
INNOSPEC INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
97,63 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
96,39 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
98,33 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
117,08 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
101,97 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
96,39 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
96,39 USD | ![]() |
![]() |
VOLUMEN | ![]() |
23.276.351,41 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
133,71 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
239.220 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
96,800 USD | ![]() |
21:00:00 | ![]() |
50.593 | ![]() |
96,810 USD | ![]() |
20:59:46 | ![]() |
109 | ![]() |
![]() |
96,810 USD | ![]() |
20:59:49 | ![]() |
100 | ![]() |
96,780 USD | ![]() |
20:59:46 | ![]() |
929 | ![]() |
![]() |
96,800 USD | ![]() |
20:59:48 | ![]() |
100 | ![]() |
96,760 USD | ![]() |
20:59:41 | ![]() |
1.361 | ![]() |
![]() |
96,810 USD | ![]() |
20:59:48 | ![]() |
253 | ![]() |
96,760 USD | ![]() |
20:59:25 | ![]() |
120 | ![]() |
![]() |
96,810 USD | ![]() |
20:59:48 | ![]() |
147 | ![]() |
96,790 USD | ![]() |
20:59:25 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
88,500 EUR 250 Stk. |
![]() |
90,000 EUR 250 Stk. |
![]() |
14.03.25 | ![]() |
11:55:33 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
88,000 EUR 45 Stk. |
![]() |
90,500 EUR 45 Stk. |
![]() |
14.03.25 | ![]() |
12:05:33 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
30.04.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
-13,42% | ![]() |
![]() |
05.08.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-16,45% | ![]() |
![]() |
11.11.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-22,14% | ![]() |
![]() |
17.02.2026 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
5,80% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
38,40% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Düsseldorf | ![]() |
![]() |
88,50 EUR
0,50 EUR / 0,57% |
![]() |
0,00 EUR 0 Stk. |
![]() |
88,00 EUR 80 Stk. |
![]() |
90,50 EUR 80 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
88,00 EUR
-1,00 EUR / -1,12% |
![]() |
0,00 EUR 0 Stk. |
![]() |
87,50 EUR 100 Stk. |
![]() |
90,50 EUR 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
88,00 EUR
-0,50 EUR / -0,56% |
![]() |
n.v. EUR 0 Stk. |
![]() |
88,00 EUR ![]() 45 Stk. |
![]() |
90,50 EUR ![]() 45 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
96,80 USD
-0,83 USD / -0,85% |
![]() |
23.276.351,41 USD 239.220 Stk. |
![]() |
38,92 USD 100 Stk. |
![]() |
154,88 USD 200 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
89,00 EUR
0,00 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
EUR Stk. |
![]() |
EUR Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
gettex | ![]() |
![]() |
89,00 EUR
-0,50 EUR / -0,56% |
![]() |
0,00 EUR 0 Stk. |
![]() |
88,50 EUR ![]() 250 Stk. |
![]() |
90,00 EUR ![]() 250 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |