![]() |
|
SEABRIDGE GOLD INC. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
15,38 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
9,31 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
15,64 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
16,71 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
16,28 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
9,31 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
15,57 USD | ![]() |
![]() |
VOLUMEN | ![]() |
14.276.891,52 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
16,71 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
889.727 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen NYSE | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
16,220 USD | ![]() |
22:00:02 | ![]() |
39.488 | ![]() |
16,230 USD | ![]() |
21:59:55 | ![]() |
100 | ![]() |
![]() |
16,230 USD | ![]() |
21:59:58 | ![]() |
203 | ![]() |
16,225 USD | ![]() |
21:59:55 | ![]() |
131 | ![]() |
![]() |
16,220 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
16,220 USD | ![]() |
21:59:50 | ![]() |
146 | ![]() |
![]() |
16,220 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
16,220 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
16,230 USD | ![]() |
21:59:55 | ![]() |
191 | ![]() |
16,220 USD | ![]() |
21:59:50 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
14,890 EUR 332 Stk. |
![]() |
15,250 EUR 332 Stk. |
![]() |
29.07.24 | ![]() |
14:03:16 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
12.08.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
17,37% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
2,08% | ![]() |
![]() |
26.03.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
25,83% | ![]() |
![]() |
19.05.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-7,42% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
16,19% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
14,82 EUR
0,75 EUR / 5,33% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,89 EUR 680 Stk. |
![]() |
15,25 EUR 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
14,83 EUR
0,08 EUR / 0,54% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,87 EUR 300 Stk. |
![]() |
15,27 EUR 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
14,88 EUR
0,80 EUR / 5,68% |
![]() |
14.112,00 EUR 950 Stk. |
![]() |
14,89 EUR 2.500 Stk. |
![]() |
15,25 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
15,17 EUR
0,22 EUR / 1,47% |
![]() |
455,10 EUR 30 Stk. |
![]() |
14,89 EUR ![]() 680 Stk. |
![]() |
15,25 EUR ![]() 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
15,05 EUR
0,97 EUR / 6,89% |
![]() |
451,50 EUR 30 Stk. |
![]() |
14,89 EUR 2.500 Stk. |
![]() |
15,25 EUR 2.500 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
NYSE | ![]() |
![]() |
16,22 USD
0,84 USD / 5,46% |
![]() |
14.276.891,52 USD 889.727 Stk. |
![]() |
16,10 USD 500 Stk. |
![]() |
16,50 USD 100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
14,91 EUR
0,26 EUR / 1,77% |
![]() |
0,00 EUR 0 Stk. |
![]() |
14,89 EUR ![]() 680 Stk. |
![]() |
15,25 EUR ![]() 660 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |