![]() |
|
HIVE DIGITAL TECHNOLOGIES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,14 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,18 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,01 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,13 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,18 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
2,98 USD | ![]() |
![]() |
VOLUMEN | ![]() |
6.466.710,65 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,84 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
2.114.971 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,050 USD | ![]() |
19:00:00 | ![]() |
28.019 | ![]() |
3,055 USD | ![]() |
18:59:53 | ![]() |
700 | ![]() |
![]() |
3,050 USD | ![]() |
18:59:56 | ![]() |
256 | ![]() |
3,055 USD | ![]() |
18:59:53 | ![]() |
200 | ![]() |
![]() |
3,050 USD | ![]() |
18:59:56 | ![]() |
244 | ![]() |
3,055 USD | ![]() |
18:59:53 | ![]() |
200 | ![]() |
![]() |
3,055 USD | ![]() |
18:59:56 | ![]() |
200 | ![]() |
3,055 USD | ![]() |
18:59:53 | ![]() |
100 | ![]() |
![]() |
3,055 USD | ![]() |
18:59:53 | ![]() |
200 | ![]() |
3,055 USD | ![]() |
18:59:53 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
2,822 EUR 2.084 Stk. |
![]() |
2,880 EUR 2.084 Stk. |
![]() |
03.07.24 | ![]() |
19:30:54 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
2,794 EUR 3.509 Stk. |
![]() |
2,836 EUR 3.509 Stk. |
![]() |
03.07.24 | ![]() |
19:47:04 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
24,60% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
-1,88% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-32,18% | ![]() |
![]() |
17.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-79,54% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
60,00% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
2,818 EUR
-0,062 EUR / -2,15% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,78 EUR 3.900 Stk. |
![]() |
2,92 EUR 3.900 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
2,798 EUR
0,014 EUR / 0,50% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,80 EUR 3.000 Stk. |
![]() |
2,90 EUR 3.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
2,76 EUR
-0,15 EUR / -5,15% |
![]() |
41.552,00 EUR 15.000 Stk. |
![]() |
2,82 EUR 2.000 Stk. |
![]() |
2,88 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
2,794 EUR
-0,124 EUR / -4,25% |
![]() |
37.280,87 EUR 13.326 Stk. |
![]() |
2,82 EUR ![]() 2.154 Stk. |
![]() |
2,88 EUR ![]() 2.084 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
2,794 EUR
-0,056 EUR / -1,96% |
![]() |
4.301,29 EUR 1.521 Stk. |
![]() |
2,79 EUR ![]() 3.509 Stk. |
![]() |
2,84 EUR ![]() 3.509 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
2,956 EUR
0,000 EUR / 0,00% |
![]() |
0,00 EUR 0 Stk. |
![]() |
2,82 EUR 2.000 Stk. |
![]() |
2,88 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,05 USD
-0,09 USD / -2,87% |
![]() |
6.466.710,65 USD 2.114.971 Stk. |
![]() |
3,02 USD 200 Stk. |
![]() |
3,05 USD 300 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
2,784 EUR
-0,056 EUR / -1,97% |
![]() |
8.231,04 EUR 2.960 Stk. |
![]() |
2,82 EUR ![]() 2.154 Stk. |
![]() |
2,88 EUR ![]() 2.084 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |