![]() |
|
HIVE DIGITAL TECHNOLOGIES LTD. | ![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
|
||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
KURS VORTAG | ![]() |
3,52 USD | ![]() |
![]() |
JAHRESTIEF 250 TAGE | ![]() |
2,18 USD | ![]() |
||||||||
![]() |
ERÖFFNUNGSKURS | ![]() |
3,72 USD | ![]() |
![]() |
JAHRESHOCH SEIT 1.1. | ![]() |
5,07 USD | ![]() |
||||||||
![]() |
TAGESHOCH | ![]() |
3,87 USD | ![]() |
![]() |
JAHRESTIEF SEIT 1.1. | ![]() |
2,18 USD | ![]() |
||||||||
![]() |
TAGESTIEF | ![]() |
3,65 USD | ![]() |
![]() |
VOLUMEN | ![]() |
17.502.061,86 USD | ![]() |
||||||||
![]() |
JAHRESHOCH 250 TAGE | ![]() |
6,38 USD | ![]() |
![]() |
GEHANDELTE STÜCKE | ![]() |
4.664.896 | ![]() |
||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
|||||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Die letzten Kursstellungen Nasdaq | |||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
KURS | ![]() |
UHRZEIT | ![]() |
STÜCKE | ![]() |
![]() |
3,840 USD | ![]() |
22:00:00 | ![]() |
84.436 | ![]() |
3,835 USD | ![]() |
21:59:56 | ![]() |
200 | ![]() |
![]() |
3,830 USD | ![]() |
21:59:59 | ![]() |
100 | ![]() |
3,835 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
3,830 USD | ![]() |
21:59:58 | ![]() |
100 | ![]() |
3,835 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
3,830 USD | ![]() |
21:59:58 | ![]() |
166 | ![]() |
3,835 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
3,830 USD | ![]() |
21:59:57 | ![]() |
200 | ![]() |
3,835 USD | ![]() |
21:59:56 | ![]() |
100 | ![]() |
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Kursstellung im Direkthandel (realtime) | |||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
GELD / STÜCKE | ![]() |
BRIEF / STÜCKE | ![]() |
DATUM | ![]() |
UHRZEIT | ![]() |
|
![]() |
Baader ![]() |
![]() |
3,536 EUR 2.000 Stk. |
![]() |
3,598 EUR 2.000 Stk. |
![]() |
16.07.24 | ![]() |
07:32:00 | ![]() |
![]() |
Lang & Schwarz ![]() |
![]() |
3,550 EUR 2.168 Stk. |
![]() |
3,650 EUR 2.168 Stk. |
![]() |
15.07.24 | ![]() |
07:50:48 | ![]() |
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Termine | Performance | |||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
08.10.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Monat | ![]() |
31,06% | ![]() |
![]() |
11.11.2024 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Monate | ![]() |
43,55% | ![]() |
![]() |
27.02.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
1 Jahr | ![]() |
-35,79% | ![]() |
![]() |
17.09.2025 | ![]() |
Geschäftsbericht | ![]() |
![]() |
3 Jahre | ![]() |
-64,93% | ![]() |
![]() |
![]() |
![]() |
![]() |
5 Jahre | ![]() |
121,45% | ![]() |
||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
|||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Börsenplätze | |||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
BÖRSENPLATZ | ![]() |
KURS DIFF. ABS. / REL. |
![]() |
VOLUMEN STÜCKE |
![]() |
GELD STÜCKE |
![]() |
BRIEF STÜCKE |
![]() |
![]() |
![]() |
||
![]() |
Berlin | ![]() |
![]() |
3,486 EUR
0,276 EUR / 8,60% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,49 EUR 2.100 Stk. |
![]() |
3,65 EUR 2.100 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Düsseldorf | ![]() |
![]() |
3,416 EUR
0,306 EUR / 9,84% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,51 EUR 1.000 Stk. |
![]() |
3,63 EUR 1.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Frankfurt | ![]() |
![]() |
3,35 EUR
0,21 EUR / 6,76% |
![]() |
1.065,30 EUR 318 Stk. |
![]() |
3,54 EUR 2.000 Stk. |
![]() |
3,60 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Tradegate | ![]() |
![]() |
3,52 EUR
0,29 EUR / 8,91% |
![]() |
236.191,62 EUR 69.113 Stk. |
![]() |
3,54 EUR ![]() 1.698 Stk. |
![]() |
3,60 EUR ![]() 1.648 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Lang & Schwarz Exchange | ![]() |
![]() |
3,65 EUR
0,19 EUR / 5,49% |
![]() |
14.697,45 EUR 4.141 Stk. |
![]() |
3,55 EUR ![]() 2.168 Stk. |
![]() |
3,65 EUR ![]() 2.168 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
München | ![]() |
![]() |
3,442 EUR
0,440 EUR / 14,66% |
![]() |
0,00 EUR 0 Stk. |
![]() |
3,54 EUR 2.000 Stk. |
![]() |
3,60 EUR 2.000 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Nasdaq | ![]() |
![]() |
3,84 USD
0,32 USD / 9,09% |
![]() |
17.502.061,86 USD 4.664.896 Stk. |
![]() |
3,88 USD 1.000 Stk. |
![]() |
3,95 USD 1.600 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
Stuttgart | ![]() |
![]() |
3,486 EUR
0,276 EUR / 8,60% |
![]() |
15.047,00 EUR 4.350 Stk. |
![]() |
3,54 EUR ![]() 1.698 Stk. |
![]() |
3,60 EUR ![]() 1.648 Stk. |
![]() |
![]() |
![]() ![]() ![]() ![]() ![]() |
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
||||||||||||||
![]() |
![]() |
![]() |
![]() |
![]() |
||
![]() |
||
Weitere Informationen zu diesem Wertpapier | ||
![]() |
||
Börsenkalender Chartanalyse |
![]() |
Anlagezertifikatefinder Optionsscheinfinder |
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
||
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |